Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLS20260807P310
CLS Aug 7 2026 310.00 Put (CLS260807P00310000)
option OPRA

EOD
Jul 2, 2026
22.71+23.693%(+4.35)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		21.000022.710021.000022.7100+23.693%240.000%
2026-07-01		20.650020.650018.360018.3600-8.200%24+23.693%
2026-06-30		20.000020.000020.000020.0000-23.283%12+13.550%
2026-06-26		24.930026.070024.930026.07000.000%21-12.888%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC