Dark

Check out our Level2View

CLS20260807P305
CLS Aug 7 2026 305.00 Put (CLS260807P00305000)
option OPRA

EOD

Jul 2, 2026

22.00+19.760%(+3.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	22.0000	22.0000	22.0000	22.0000	+19.760%	2	15	0.000%
2026-07-01	18.3700	18.3700	18.3700	18.3700	-7.222%	1	15	+19.760%
2026-06-30	19.8000	19.8000	19.8000	19.8000	-11.409%	1	14	+11.111%
2026-06-29	22.3500	22.3500	22.3500	22.3500	-7.146%	1	13	-1.566%
2026-06-26	23.0800	24.0700	23.0400	24.0700	0.000%	12	12	-8.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC