Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLS20260807P300
CLS Aug 7 2026 300.00 Put (CLS260807P00300000)
option OPRA

EOD
Jul 2, 2026
22.25+53.448%(+7.75)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		15.570023.000015.190022.2500+53.448%9400.000%
2026-07-01		17.310017.310014.200014.5000-4.605%2640+53.448%
2026-06-30		17.670017.670015.200015.2000-33.624%315+46.382%
2026-06-29		22.900022.900022.900022.9000+2.829%212-2.838%
2026-06-26		21.500022.270020.890022.27000.000%1512-0.090%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC