Dark

Check out our API

CLS20260807P290
CLS Aug 7 2026 290.00 Put (CLS260807P00290000)
option OPRA

EOD

Jul 2, 2026

16.20+24.615%(+3.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.1000	16.2000	13.1000	16.2000	+24.615%	2	21	0.000%
2026-07-01	13.8000	13.8000	13.0000	13.0000	+8.333%	2	21	+24.615%
2026-06-30	13.0000	14.7700	12.0000	12.0000	-36.542%	14	19	+35.000%
2026-06-29	20.0000	20.0000	18.9100	18.9100	+27.770%	5	5	-14.331%
2026-06-25	15.5000	15.5000	14.8000	14.8000	0.000%	2	2	+9.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC