Dark

Check out our API

CLS20260807P280
CLS Aug 7 2026 280.00 Put (CLS260807P00280000)
option OPRA

EOD

Jul 2, 2026

14.70+33.758%(+3.71)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.8200	15.8100	10.8200	14.7000	+33.758%	7	10	0.000%
2026-07-01	11.1000	11.1000	10.9900	10.9900	-4.766%	4	10	+33.758%
2026-06-30	12.0000	12.0000	11.5400	11.5400	-22.602%	2	6	+27.383%
2026-06-29	16.8400	16.8400	14.9100	14.9100	+8.043%	2	0	-1.408%
2026-06-26	13.8000	13.8000	13.8000	13.8000	0.000%	3	0	+6.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC