Dark

Check out our Dark Pool Levels

CLS20260807P275
CLS Aug 7 2026 275.00 Put (CLS260807P00275000)
option OPRA

EOD

Jul 2, 2026

13.40+34.269%(+3.42)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.0000	14.0000	9.0000	13.4000	+34.269%	16	29	0.000%
2026-07-01	10.9300	10.9300	9.9800	9.9800	+1.320%	9	29	+34.269%
2026-06-30	9.8500	9.8500	9.8500	9.8500	-19.854%	2	23	+36.041%
2026-06-29	13.0000	13.5000	11.7000	12.2900	-11.646%	20	0	+9.032%
2026-06-26	13.9100	13.9100	13.9100	13.9100	0.000%	1	0	-3.666%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC