Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS20260807P240
CLS Aug 7 2026 240.00 Put (CLS260807P00240000)
option OPRA

EOD
Jul 2, 2026
5.30+33.838%(+1.34)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		5.67005.67005.30005.3000+33.838%360.000%
2026-07-01		3.96003.96003.96003.9600-20.322%26+33.838%
2026-06-30		4.98004.98004.97004.9700-2.549%24+6.640%
2026-06-29		5.10005.10005.10005.10000.000%20+3.922%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC