Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLS20260807C400
CLS Aug 7 2026 400.00 Call (CLS260807C00400000)
option OPRA

EOD
Jul 2, 2026
17.00-34.615%(-9.00)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		17.000017.000017.000017.0000-34.615%150.000%
2026-07-01		23.050026.000023.050026.0000-3.453%25-34.615%
2026-06-30		23.600026.930023.600026.9300+56.843%25-36.873%
2026-06-29		17.170017.170017.170017.1700-24.361%14-0.990%
2026-06-26		22.800022.800022.700022.70000.000%63-25.110%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC