Dark

CLPT20261120C20
CLPT Nov 20 2026 20.00 Call (CLPT261120C00020000)
option OPRA

EOD

Jul 31, 2026

1.60-5.882%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6000	1.6000	1.6000	1.6000	-5.882%	10	667	0.000%
2026-07-30	1.7000	1.7000	1.7000	1.7000	-21.659%	5	667	-5.882%
2026-07-21	2.1700	2.1700	2.1700	2.1700	-6.061%	2	662	-26.267%
2026-07-16	2.3100	2.3100	2.3100	2.3100	-21.959%	20	664	-30.736%
2026-07-13	2.9500	2.9600	2.9500	2.9600	-12.941%	50	644	-45.946%
2026-07-09	3.4000	3.4000	3.4000	3.4000	+10.390%	75	649	-52.941%
2026-07-08	3.0800	3.0800	3.0800	3.0800	-30.000%	5	724	-48.052%
2026-07-06	4.4000	4.4000	4.4000	4.4000	+25.714%	2	729	-63.636%
2026-06-30	3.5000	3.5000	3.5000	3.5000	-21.700%	4	729	-54.286%
2026-06-24	4.4700	4.4700	4.4700	4.4700	+3.953%	6	729	-64.206%
2026-06-23	3.6500	4.3000	3.6500	4.3000	+4.878%	11	729	-62.791%
2026-06-18	3.3000	4.1000	3.3000	4.1000	+23.867%	56	729	-60.976%
2026-06-17	3.9000	4.3000	3.3100	3.3100	+72.396%	27	729	-51.662%
2026-06-16	1.9200	1.9200	1.9200	1.9200	-6.341%	10	739	-16.667%
2026-06-15	2.0500	2.0500	2.0500	2.0500	-2.381%	4	729	-21.951%
2026-06-11	2.1000	2.1000	2.1000	2.1000	+15.385%	2	729	-23.810%
2026-06-08	1.5500	1.8200	1.5500	1.8200	-9.000%	507	731	-12.088%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-23.077%	12	1,085	-20.000%
2026-06-04	2.0700	2.6000	2.0700	2.6000	+16.592%	5	1,073	-38.462%
2026-06-03	2.0000	2.2300	1.9700	2.2300	+24.581%	37	1,072	-28.251%
2026-05-29	1.7900	1.7900	1.7900	1.7900	+23.448%	1	1,035	-10.615%
2026-05-22	1.4500	1.4500	1.4500	1.4500	+7.407%	1	1,035	+10.345%
2026-05-21	1.3500	1.3500	1.3500	1.3500	-3.571%	6	1,041	+18.519%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,041	+14.286%
2026-05-15	1.5700	1.5700	1.5000	1.5000	-28.571%	14	1,040	+6.667%
2026-05-14	1.7500	2.1000	1.7500	2.1000	+23.529%	13	1,029	-23.810%
2026-05-13	1.7900	1.7900	1.5400	1.7000	-8.108%	36	1,032	-5.882%
2026-05-12	1.6000	1.9000	1.6000	1.8500	+8.824%	86	1,032	-13.514%
2026-05-11	1.7500	1.8200	1.6000	1.7000	+17.241%	595	1,032	-5.882%
2026-05-08	1.4500	1.4500	1.4500	1.4500	+7.407%	1	653	+10.345%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+12.500%	4	654	+18.519%
2026-05-06	1.2800	1.2800	1.2000	1.2000	+9.091%	5	658	+33.333%
2026-04-29	1.2000	1.2000	1.1000	1.1000	-18.519%	5	654	+45.455%
2026-04-24	1.0500	1.3500	1.0500	1.3500	+12.500%	3	652	+18.519%
2026-04-22	0.7500	1.2900	0.7500	1.2000	-7.692%	12	653	+33.333%
2026-04-17	1.3000	1.3000	1.3000	1.3000	+44.444%	2	663	+23.077%
2026-04-16	0.9000	0.9000	0.9000	0.9000	-28.000%	6	663	+77.778%
2026-04-15	1.1000	1.2500	1.1000	1.2500	+38.889%	3	663	+28.000%
2026-04-13	0.9000	0.9000	0.9000	0.9000	-1.099%	100	663	+77.778%
2026-04-06	0.9100	0.9100	0.9100	0.9100	+10.976%	10	663	+75.824%
2026-04-02	0.7900	0.8200	0.7900	0.8200	+2.500%	300	915	+95.122%
2026-03-30	0.9000	0.9000	0.8000	0.8000	-20.000%	93	915	+100.000%
2026-03-23	0.9000	1.0000	0.9000	1.0000	+11.111%	4	822	+60.000%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-14.286%	70	821	+77.778%
2026-03-02	0.2200	1.2000	0.2200	1.0500	-69.118%	49	891	+52.381%
2026-02-25	3.1500	3.4000	3.1500	3.4000	+7.595%	26	858	-52.941%
2026-02-23	3.4000	3.4000	3.1600	3.1600	+1.935%	30	858	-49.367%
2026-02-19	3.2000	3.2000	3.1000	3.1000	+14.815%	30	828	-48.387%
2026-02-17	2.7500	2.7500	2.7000	2.7000	-1.818%	2	798	-40.741%
2026-02-13	2.5500	2.7500	2.5500	2.7500	+12.245%	41	761	-41.818%
2026-02-12	2.2700	2.4500	2.2700	2.4500	-5.769%	4	761	-34.694%
2026-02-11	2.4000	2.6000	2.4000	2.6000	-13.333%	16	763	-38.462%
2026-02-10	2.8900	3.0000	2.8900	3.0000	+2.389%	13	753	-46.667%
2026-02-09	3.0000	3.0000	2.9300	2.9300	+5.396%	20	743	-45.392%
2026-02-05	2.6800	2.7800	2.6800	2.7800	-2.456%	10	723	-42.446%
2026-02-04	2.8500	2.8500	2.8500	2.8500	+30.734%	2	723	-43.860%
2026-01-30	2.6500	2.6500	2.1700	2.1800	-17.736%	12	725	-26.606%
2026-01-29	2.6500	2.6500	2.6500	2.6500	-10.774%	1	735	-39.623%
2026-01-28	2.9000	2.9700	2.8000	2.9700	-11.078%	12	734	-46.128%
2026-01-27	3.7000	3.7000	3.1000	3.3400	-12.105%	27	724	-52.096%
2026-01-26	3.8000	3.8000	3.8000	3.8000	+8.571%	1	708	-57.895%
2026-01-23	3.9200	4.2600	3.5000	3.5000	0.000%	111	707	-54.286%
2026-01-21	3.5000	3.5000	3.5000	3.5000	-0.850%	1	660	-54.286%
2026-01-20	3.5300	3.5300	3.5300	3.5300	+0.857%	1	660	-54.674%
2026-01-16	3.4400	3.5000	3.4400	3.5000	+6.061%	12	653	-54.286%
2026-01-15	3.3500	3.3500	3.2700	3.3000	-10.811%	10	653	-51.515%
2026-01-14	3.7000	3.7000	3.7000	3.7000	+23.333%	1	643	-56.757%
2026-01-13	3.5900	3.6100	2.8500	3.0000	-23.077%	25	643	-46.667%
2026-01-12	4.1000	4.1000	3.4500	3.9000	-2.500%	208	627	-58.974%
2026-01-09	4.3500	4.3500	3.9300	4.0000	-2.200%	116	427	-60.000%
2026-01-08	3.6000	4.0900	3.6000	4.0900	+7.068%	44	331	-60.880%
2026-01-07	3.8200	3.8200	3.8200	3.8200	+12.353%	1	339	-58.115%
2026-01-06	3.5000	3.5000	3.4000	3.4000	+3.030%	11	339	-52.941%
2026-01-05	3.2000	3.3000	3.2000	3.3000	+1.852%	3	330	-51.515%
2026-01-02	3.2500	3.2500	3.2400	3.2400	+15.714%	10	330	-50.617%
2025-12-31	2.8000	2.8000	2.8000	2.8000	-11.111%	1	319	-42.857%
2025-12-24	3.2300	3.2800	3.1100	3.1500	-2.778%	21	340	-49.206%
2025-12-23	3.4000	3.7000	3.2000	3.2400	-14.286%	27	340	-50.617%
2025-12-22	4.0000	4.0000	3.7200	3.7800	+19.243%	33	324	-57.672%
2025-12-19	3.1700	3.1700	3.1700	3.1700	-0.938%	10	324	-49.527%
2025-12-18	3.2000	3.2000	3.2000	3.2000	-3.030%	25	314	-50.000%
2025-12-16	3.0000	3.3000	3.0000	3.3000	+29.412%	2	314	-51.515%
2025-12-15	2.5500	2.5500	2.5500	2.5500	-5.556%	2	314	-37.255%
2025-12-11	2.8000	3.0100	2.6000	2.7000	-6.574%	59	312	-40.741%
2025-12-10	2.8900	2.8900	2.8900	2.8900	-3.667%	1	365	-44.637%
2025-12-09	3.1000	3.1000	3.0000	3.0000	-11.504%	2	366	-46.667%
2025-12-04	4.1000	4.1000	3.3900	3.3900	-12.629%	7	364	-52.802%
2025-11-24	4.0000	4.0000	3.8800	3.8800	+10.857%	11	357	-58.763%
2025-11-20	4.2000	4.2000	3.5000	3.5000	0.000%	10	346	-54.286%
2025-11-19	3.5000	3.5000	3.5000	3.5000	-4.891%	1	336	-54.286%
2025-11-18	3.8000	3.9000	3.6800	3.6800	-8.000%	55	335	-56.522%
2025-11-17	4.0500	4.0500	4.0000	4.0000	-14.894%	2	280	-60.000%
2025-11-14	4.7000	4.7000	4.7000	4.7000	+3.297%	2	280	-65.957%
2025-11-13	5.0000	5.0000	4.5500	4.5500	-15.741%	5	278	-64.835%
2025-11-10	5.4000	5.4000	5.4000	5.4000	+10.204%	1	277	-70.370%
2025-11-07	6.1000	6.1000	4.5000	4.9000	-22.713%	77	276	-67.347%
2025-11-06	6.4000	6.7000	6.1000	6.3400	+10.839%	21	225	-74.763%
2025-11-05	5.7200	5.7200	5.7200	5.7200	-4.667%	1	221	-72.028%
2025-11-04	6.2000	6.2000	6.0000	6.0000	-10.180%	13	220	-73.333%
2025-11-03	4.9900	6.9000	4.9900	6.6800	-40.885%	24	187	-76.048%
2025-10-29	11.3000	11.3000	11.3000	11.3000	-13.077%	3	187	-85.841%
2025-10-21	13.0000	13.0000	13.0000	13.0000	+16.071%	2	187	-87.692%
2025-10-16	11.3000	11.3000	11.2000	11.2000	-20.567%	180	185	-85.714%
2025-10-08	14.1000	14.1000	14.1000	14.1000	+7.634%	5	5	-88.652%
2025-10-07	12.7000	13.1000	12.4300	13.1000	-2.602%	7	10	-87.786%
2025-10-06	13.4500	13.4500	13.4500	13.4500	0.000%	5	5	-88.104%

.dark-mode .HVhQhx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVhQhx{ color: #333333; background-color: white; border: 2px solid #333333; }CLPT20261120C20CLPT Nov 20 2026 20.00 Call (CLPT261120C00020000)option OPRA

CLPT20261120C20
CLPT Nov 20 2026 20.00 Call (CLPT261120C00020000)
option OPRA