Dark

CLPT20261120C15
CLPT Nov 20 2026 15.00 Call (CLPT261120C00015000)
option OPRA

EOD

Jul 29, 2026

3.20-49.206%(-3.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.2000	3.2000	3.2000	3.2000	-49.206%	2	775	0.000%
2026-07-06	6.3000	6.3000	6.3000	6.3000	-3.077%	2	777	-49.206%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-3.418%	20	777	-50.769%
2026-06-29	6.7300	6.7300	6.7300	6.7300	+16.034%	3	797	-52.452%
2026-06-26	5.8000	5.8000	5.8000	5.8000	+5.455%	1	800	-44.828%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-1.786%	3	801	-41.818%
2026-06-18	5.7500	5.8000	5.6000	5.6000	+7.692%	11	815	-42.857%
2026-06-17	5.1000	6.3000	5.1000	5.2000	+85.714%	60	815	-38.462%
2026-06-05	2.8000	2.8000	2.8000	2.8000	-28.205%	5	852	+14.286%
2026-06-04	3.5500	4.3300	3.5500	3.9000	+30.000%	64	847	-17.949%
2026-06-03	3.0000	3.0000	3.0000	3.0000	+15.385%	1	850	+6.667%
2026-06-01	2.6000	2.6000	2.6000	2.6000	-2.622%	25	851	+23.077%
2026-05-29	2.6800	2.9000	2.6700	2.6700	-2.198%	5	876	+19.850%
2026-05-28	2.7300	2.7300	2.7300	2.7300	+25.229%	5	877	+17.216%
2026-05-27	2.1800	2.1800	2.1800	2.1800	-4.386%	5	877	+46.789%
2026-05-26	2.2800	2.2800	2.2800	2.2800	+0.441%	2	872	+40.351%
2026-05-21	2.2700	2.2700	2.2700	2.2700	+13.500%	1	874	+40.969%
2026-05-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	874	+60.000%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-15.254%	2	876	+60.000%
2026-05-15	2.3400	2.6200	2.3300	2.3600	-21.333%	25	876	+35.593%
2026-05-14	2.6500	3.1000	2.6500	3.0000	+3.448%	16	853	+6.667%
2026-05-12	2.7500	3.0100	2.6500	2.9000	0.000%	421	493	+10.345%
2026-05-11	2.9000	2.9000	2.9000	2.9000	+3.571%	2	493	+10.345%
2026-05-08	2.7000	3.0000	2.7000	2.8000	+36.585%	4	491	+14.286%
2026-04-30	2.0000	2.0500	2.0000	2.0500	+2.500%	3	489	+56.098%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-16.667%	50	486	+60.000%
2026-04-24	2.2000	2.4000	2.2000	2.4000	+6.667%	100	436	+33.333%
2026-04-20	2.2500	2.2500	2.2500	2.2500	+136.842%	1	336	+42.222%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-36.667%	1	337	+236.842%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+7.143%	10	337	+113.333%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-6.667%	25	327	+128.571%
2026-04-02	1.5000	1.5000	1.5000	1.5000	+11.111%	1	301	+113.333%
2026-04-01	1.3600	1.3600	1.3500	1.3500	+2.273%	100	301	+137.037%
2026-03-31	1.6500	1.6500	1.3200	1.3200	-5.714%	6	401	+142.424%
2026-03-30	1.4000	1.4000	1.4000	1.4000	-2.778%	2	406	+128.571%
2026-03-23	1.4400	1.4400	1.4400	1.4400	-20.879%	5	406	+122.222%
2026-03-18	1.8000	1.8200	1.8000	1.8200	-27.200%	5	406	+75.824%
2026-03-17	2.5100	2.5100	2.5000	2.5000	-20.635%	21	403	+28.000%
2026-03-12	3.1500	3.1500	3.1500	3.1500	+10.526%	2	384	+1.587%
2026-03-11	2.8500	2.8500	2.8500	2.8500	+4.779%	75	386	+12.281%
2026-03-10	2.5000	2.7200	2.5000	2.7200	-12.258%	6	317	+17.647%
2026-03-09	2.9500	3.1000	2.7500	3.1000	+31.915%	25	314	+3.226%
2026-03-06	2.0500	2.3500	2.0500	2.3500	+51.613%	43	317	+36.170%
2026-03-05	1.5500	1.5500	1.5500	1.5500	+2.649%	1	317	+106.452%
2026-03-03	1.5100	1.5100	1.5100	1.5100	+4.138%	1	318	+111.921%
2026-03-02	1.4500	1.4500	1.4500	1.4500	-60.274%	1	319	+120.690%
2026-02-27	4.0000	4.0000	3.6500	3.6500	+4.286%	16	319	-12.329%
2026-02-26	3.6000	3.6000	3.5000	3.5000	-24.406%	15	327	-8.571%
2026-02-23	4.6300	4.6300	4.6300	4.6300	+9.198%	1	337	-30.886%
2026-02-20	4.2400	4.2400	4.2400	4.2400	+1.193%	1	336	-24.528%
2026-02-18	4.1900	4.1900	4.1900	4.1900	+5.542%	1	336	-23.628%
2026-02-17	3.9700	3.9700	3.9700	3.9700	+0.761%	1	336	-19.395%
2026-02-13	3.9400	3.9400	3.9400	3.9400	-0.253%	10	339	-18.782%
2026-02-12	3.9500	3.9500	3.9500	3.9500	+6.757%	3	339	-18.987%
2026-02-11	3.7000	3.7000	3.7000	3.7000	-7.731%	3	336	-13.514%
2026-02-10	4.0100	4.0100	4.0100	4.0100	+21.515%	5	337	-20.200%
2026-02-05	3.3000	3.3000	3.3000	3.3000	-17.085%	1	337	-3.030%
2026-02-04	3.9800	3.9800	3.9800	3.9800	+6.133%	2	338	-19.598%
2026-01-29	3.5600	3.7500	3.5600	3.7500	-3.846%	3	336	-14.667%
2026-01-28	4.1300	4.1300	3.9000	3.9000	-17.021%	3	335	-17.949%
2026-01-27	4.7000	4.7000	4.7000	4.7000	+8.046%	100	333	-31.915%
2026-01-26	4.9000	4.9000	4.3500	4.3500	-17.925%	2	233	-26.437%
2026-01-23	5.4800	5.7000	5.2000	5.3000	+29.268%	9	232	-39.623%
2026-01-21	4.2000	4.2000	4.0000	4.1000	-16.155%	13	232	-21.951%
2026-01-14	4.8900	4.8900	4.8900	4.8900	+12.414%	1	240	-34.560%
2026-01-13	4.1000	4.4000	4.1000	4.3500	-14.032%	12	240	-26.437%
2026-01-12	5.2100	5.2100	4.9000	5.0600	-2.692%	18	238	-36.759%
2026-01-09	5.6800	5.7000	5.2000	5.2000	+1.961%	36	246	-38.462%
2026-01-08	5.1000	5.1000	5.1000	5.1000	+10.629%	1	249	-37.255%
2026-01-05	4.9000	4.9600	4.6100	4.6100	+31.714%	24	232	-30.586%
2025-12-31	3.5000	3.5000	3.5000	3.5000	-11.392%	1	232	-8.571%
2025-12-30	3.9800	3.9800	3.9500	3.9500	-2.948%	28	232	-18.987%
2025-12-29	4.0700	4.0700	4.0700	4.0700	-9.556%	4	260	-21.376%
2025-12-26	4.5000	4.5000	4.5000	4.5000	+2.273%	28	262	-28.889%
2025-12-23	5.0000	5.0000	4.4000	4.4000	-15.385%	3	262	-27.273%
2025-12-22	5.4000	5.4000	5.2000	5.2000	+13.537%	10	260	-38.462%
2025-12-19	4.5000	4.5900	4.5000	4.5800	+4.091%	4	254	-30.131%
2025-12-17	4.4000	4.4000	4.4000	4.4000	-4.139%	6	255	-27.273%
2025-12-16	3.8000	4.5900	3.8000	4.5900	+17.692%	14	255	-30.283%
2025-12-15	3.5500	3.9000	3.5500	3.9000	-2.500%	6	256	-17.949%
2025-12-11	4.0000	4.0000	4.0000	4.0000	-20.160%	4	255	-20.000%
2025-12-10	4.4000	5.0100	4.4000	5.0100	+16.512%	27	254	-36.128%
2025-12-09	4.3700	4.5000	3.0000	4.3000	-6.522%	27	253	-25.581%
2025-12-08	4.6000	4.6000	4.6000	4.6000	0.000%	1	265	-30.435%
2025-12-04	4.6000	4.6000	4.6000	4.6000	-1.288%	4	264	-30.435%
2025-12-03	4.3600	4.8000	4.3600	4.6600	+3.556%	6	268	-31.330%
2025-12-02	4.5000	4.5000	4.5000	4.5000	+0.223%	25	265	-28.889%
2025-12-01	5.0000	5.3600	4.4900	4.4900	-13.654%	26	265	-28.731%
2025-11-28	5.2000	5.2000	5.2000	5.2000	-7.143%	5	262	-38.462%
2025-11-17	5.6000	5.6000	5.6000	5.6000	-9.677%	2	265	-42.857%
2025-11-14	6.0000	6.2000	5.9100	6.2000	-4.615%	31	263	-48.387%
2025-11-13	7.0000	7.0000	6.5000	6.5000	+3.175%	2	235	-50.769%
2025-11-07	6.5000	6.5000	5.6800	6.3000	-28.409%	28	234	-49.206%
2025-11-04	8.8000	8.8000	8.8000	8.8000	+10.000%	1	221	-63.636%
2025-11-03	2.6000	8.0000	2.6000	8.0000	-34.800%	508	493	-60.000%
2025-10-31	12.2700	12.2700	12.2700	12.2700	-15.786%	2	493	-73.920%
2025-10-29	14.5500	14.5700	14.5300	14.5700	+2.750%	3	491	-78.037%
2025-10-21	14.5500	14.5500	14.1800	14.1800	+10.608%	6	489	-77.433%
2025-10-17	12.8200	12.8200	12.8200	12.8200	-28.380%	2	483	-75.039%
2025-10-09	17.5000	17.9000	17.3500	17.9000	0.000%	481	481	-82.123%

.dark-mode .thKlZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thKlZR{ color: #333333; background-color: white; border: 2px solid #333333; }CLPT20261120C15CLPT Nov 20 2026 15.00 Call (CLPT261120C00015000)option OPRA

CLPT20261120C15
CLPT Nov 20 2026 15.00 Call (CLPT261120C00015000)
option OPRA