Dark

CLOV20280121C7
CLOV Jan 21 2028 7.00 Call (CLOV280121C00007000)
option OPRA

EOD

Oct 1, 2026

0.7100-6.579%(-0.0500)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7400	0.6800	0.7100	-6.579%	26	10,357	0.000%
2026-09-30	0.7500	0.7600	0.7000	0.7600	0.000%	51	10,354	-6.579%
2026-09-29	0.8500	0.8500	0.7200	0.7600	+2.703%	120	10,360	-6.579%
2026-09-28	0.7900	0.7900	0.7200	0.7400	-7.500%	109	10,328	-4.054%
2026-09-25	0.8300	0.8800	0.8000	0.8000	-5.882%	41	10,335	-11.250%
2026-09-24	0.8800	0.8800	0.7900	0.8500	-5.556%	29	10,328	-16.471%
2026-09-23	0.8900	0.9000	0.8500	0.9000	+2.273%	141	10,328	-21.111%
2026-09-22	0.8900	0.8900	0.8400	0.8800	+6.024%	143	10,218	-19.318%
2026-09-21	0.8300	0.8300	0.8100	0.8300	0.000%	16	10,271	-14.458%
2026-09-18	0.8000	0.8900	0.7900	0.8300	-12.632%	29	10,271	-14.458%
2026-09-17	0.8900	0.9500	0.8100	0.9500	+7.955%	17	10,267	-25.263%
2026-09-16	0.9300	0.9300	0.8800	0.8800	0.000%	22	10,284	-19.318%
2026-09-15	1.0600	1.0600	0.8800	0.8800	-23.478%	112	10,290	-19.318%
2026-09-14	1.0000	1.1500	1.0000	1.1500	+35.294%	200	10,312	-38.261%
2026-09-11	0.9600	0.9600	0.8500	0.8500	-8.602%	372	10,246	-16.471%
2026-09-10	0.7900	0.9300	0.7800	0.9300	+29.167%	59	10,332	-23.656%
2026-09-09	0.6900	0.7200	0.6800	0.7200	+5.882%	151	10,323	-1.389%
2026-09-08	0.7200	0.7200	0.6800	0.6800	-6.849%	2	10,332	+4.412%
2026-09-04	0.7200	0.7300	0.7200	0.7300	+2.817%	17	10,327	-2.740%
2026-09-03	0.7000	0.7400	0.7000	0.7100	-4.054%	16	10,327	0.000%
2026-09-02	0.7400	0.7400	0.7400	0.7400	+5.714%	6	10,324	-4.054%
2026-09-01	0.6700	0.7200	0.6700	0.7000	+9.375%	58	10,324	+1.429%
2026-08-31	0.7200	0.7200	0.6400	0.6400	-8.571%	318	10,288	+10.938%
2026-08-28	0.7100	0.7400	0.7000	0.7000	+6.061%	63	10,175	+1.429%
2026-08-27	0.7400	0.7800	0.6600	0.6600	-5.714%	77	10,125	+7.576%
2026-08-26	0.6900	0.7400	0.6900	0.7000	+4.478%	21	10,055	+1.429%
2026-08-25	0.6900	0.6900	0.6500	0.6700	-2.899%	131	10,066	+5.970%
2026-08-24	0.7400	0.8000	0.6700	0.6900	-6.757%	37	10,128	+2.899%
2026-08-21	0.7500	0.7700	0.6800	0.7400	+5.714%	157	10,118	-4.054%
2026-08-20	0.7500	0.7500	0.6800	0.7000	-2.778%	88	10,031	+1.429%
2026-08-19	0.7500	0.7800	0.7000	0.7200	-2.703%	53	10,010	-1.389%
2026-08-18	0.7500	0.7500	0.7200	0.7400	+1.370%	19	10,034	-4.054%
2026-08-17	0.8500	0.8700	0.7200	0.7300	-22.340%	23	10,036	-2.740%
2026-08-14	0.9200	1.0100	0.9200	0.9400	+9.302%	64	10,035	-24.468%
2026-08-13	1.0500	1.0500	0.8500	0.8600	-8.511%	47	10,087	-17.442%
2026-08-12	1.9000	1.9000	0.9400	0.9400	-6.000%	158	10,091	-24.468%
2026-08-11	1.0000	1.0200	0.9500	1.0000	-9.091%	69	10,089	-29.000%
2026-08-10	1.1300	1.1300	1.1000	1.1000	-5.172%	7	10,096	-35.455%
2026-08-07	1.1200	1.2000	0.9500	1.1600	+5.455%	64	10,094	-38.793%
2026-08-06	1.1400	1.3000	1.1000	1.1000	+22.222%	592	10,147	-35.455%
2026-08-05	0.9500	0.9600	0.9000	0.9000	-5.263%	15	10,148	-21.111%
2026-08-04	0.9800	1.0000	0.9500	0.9500	-5.000%	38	10,149	-25.263%
2026-08-03	0.9400	1.0200	0.9400	1.0000	0.000%	318	10,135	-29.000%
2026-07-31	1.0100	1.0200	0.9000	1.0000	+2.041%	35	10,121	-29.000%
2026-07-30	1.0100	1.0100	0.9800	0.9800	-1.010%	11	10,092	-27.551%
2026-07-29	0.9500	0.9900	0.9500	0.9900	-1.000%	15	10,082	-28.283%
2026-07-28	0.9200	1.0800	0.9200	1.0000	-8.257%	38	10,091	-29.000%
2026-07-27	1.0000	1.0900	1.0000	1.0900	+3.810%	48	10,085	-34.862%
2026-07-24	1.0800	1.0800	1.0500	1.0500	-12.500%	23	10,085	-32.381%
2026-07-22	1.3200	1.3200	1.2000	1.2000	+1.695%	60	10,072	-40.833%
2026-07-21	1.1800	1.1800	1.1800	1.1800	0.000%	4	10,062	-39.831%
2026-07-20	1.1800	1.1800	1.1800	1.1800	+10.280%	2	10,062	-39.831%
2026-07-17	1.0200	1.2000	1.0100	1.0700	-1.835%	15	10,062	-33.645%
2026-07-16	1.1400	1.1600	1.0400	1.0900	-6.034%	13	10,062	-34.862%
2026-07-15	1.1500	1.1600	1.1500	1.1600	-4.918%	20	10,058	-38.793%
2026-07-14	1.2200	1.2200	1.2200	1.2200	+8.929%	10	10,068	-41.803%
2026-07-13	1.1100	1.2000	1.1100	1.1200	+2.752%	33	10,064	-36.607%
2026-07-10	1.1500	1.2100	1.0700	1.0900	-12.800%	232	10,056	-34.862%
2026-07-09	1.2500	1.3000	1.1900	1.2500	+4.167%	250	9,937	-43.200%
2026-07-08	1.3100	1.3800	1.2000	1.2000	-12.409%	767	9,887	-40.833%
2026-07-07	1.4500	1.5400	1.3700	1.3700	-2.143%	114	9,993	-48.175%
2026-07-06	1.5000	1.5000	1.3400	1.4000	-9.677%	91	9,953	-49.286%
2026-07-02	1.6000	1.6300	1.5300	1.5500	+3.333%	79	9,932	-54.194%
2026-07-01	1.5500	1.7100	1.5000	1.5000	-3.226%	52	9,932	-52.667%
2026-06-30	1.5800	1.7200	1.5000	1.5500	-1.899%	169	9,898	-54.194%
2026-06-29	1.6200	1.6400	1.5200	1.5800	-1.250%	87	9,898	-55.063%
2026-06-26	1.5000	1.7100	1.5000	1.6000	+8.844%	563	9,904	-55.625%
2026-06-25	1.4200	1.5400	1.4200	1.4700	-12.500%	304	9,919	-51.701%
2026-06-24	1.4400	1.6900	1.4400	1.6800	+12.752%	164	9,620	-57.738%
2026-06-23	1.7000	1.7000	1.4000	1.4900	-3.871%	48	9,517	-52.349%
2026-06-22	1.4700	1.5700	1.4700	1.5500	+17.424%	231	9,495	-54.194%
2026-06-18	1.3400	1.5000	1.3100	1.3200	0.000%	536	9,236	-46.212%
2026-06-17	1.2700	1.3200	1.2700	1.3200	-3.650%	3	9,236	-46.212%
2026-06-16	1.4000	1.4500	1.3700	1.3700	+2.239%	98	9,236	-48.175%
2026-06-15	1.2500	1.3600	1.1200	1.3400	+8.065%	226	9,268	-47.015%
2026-06-12	1.3900	1.4000	1.1000	1.2400	-11.429%	515	9,312	-42.742%
2026-06-11	1.3500	1.5700	1.3300	1.4000	+5.263%	422	9,352	-49.286%
2026-06-10	1.0500	1.6300	1.0500	1.3300	+30.392%	1,263	9,213	-46.617%
2026-06-09	0.8700	1.1000	0.8700	1.0200	+20.000%	215	8,493	-30.392%
2026-06-08	0.8100	0.8800	0.8100	0.8500	+6.250%	37	8,471	-16.471%
2026-06-05	0.8500	0.8500	0.8000	0.8000	-11.111%	50	8,468	-11.250%
2026-06-04	0.8300	0.9000	0.6800	0.9000	+5.882%	227	8,447	-21.111%
2026-06-03	0.7500	0.8500	0.7400	0.8500	+2.410%	10	8,343	-16.471%
2026-06-02	1.2500	1.2500	0.8200	0.8300	-8.791%	33	8,342	-14.458%
2026-06-01	0.8500	0.9900	0.8500	0.9100	+7.059%	109	8,337	-21.978%
2026-05-29	0.9400	1.0000	0.5500	0.8500	-19.048%	395	8,243	-16.471%
2026-05-28	0.8100	1.0500	0.8100	1.0500	+50.000%	1,360	8,095	-32.381%
2026-05-27	0.6400	0.7600	0.6400	0.7000	+1.449%	346	6,782	+1.429%
2026-05-26	0.5600	0.7300	0.5600	0.6900	-4.167%	91	6,458	+2.899%
2026-05-22	0.6300	0.9800	0.6300	0.7200	+1.408%	33	6,376	-1.389%
2026-05-21	0.7100	0.7100	0.7100	0.7100	-4.054%	6	6,377	0.000%
2026-05-20	0.6900	0.7500	0.6300	0.7400	+12.121%	224	6,377	-4.054%
2026-05-19	0.6800	0.7000	0.6000	0.6600	+11.864%	31	6,317	+7.576%
2026-05-18	0.6000	0.6000	0.5900	0.5900	-7.813%	105	6,317	+20.339%
2026-05-15	0.6300	0.6900	0.6300	0.6400	-1.538%	116	6,317	+10.938%
2026-05-14	0.7200	0.7200	0.6100	0.6500	-12.162%	52	6,217	+9.231%
2026-05-13	0.6000	0.7500	0.5900	0.7400	+23.333%	168	6,080	-4.054%
2026-05-12	0.5400	0.6000	0.5400	0.6000	+5.263%	7	6,080	+18.333%
2026-05-11	0.5400	0.6000	0.5000	0.5700	+7.547%	430	6,080	+24.561%
2026-05-08	0.5000	0.5300	0.4700	0.5300	+17.778%	89	5,717	+33.962%
2026-05-07	0.4800	0.5100	0.4500	0.4500	+21.622%	75	5,676	+57.778%
2026-05-06	0.4700	0.4700	0.3700	0.3700	+5.714%	9	5,609	+91.892%
2026-05-05	0.4400	0.4400	0.3500	0.3500	-30.000%	4	5,606	+102.857%
2026-05-04	0.4500	0.5000	0.4500	0.5000	+11.111%	3	5,603	+42.000%
2026-05-01	0.4500	0.4800	0.4500	0.4500	0.000%	10	5,599	+57.778%
2026-04-30	0.4000	0.4500	0.3800	0.4500	+12.500%	352	5,599	+57.778%
2026-04-29	0.4100	0.4100	0.3900	0.4000	+2.564%	14	5,279	+77.500%
2026-04-28	0.3200	0.4300	0.3200	0.3900	+5.405%	16	5,277	+82.051%
2026-04-27	0.3900	0.4000	0.3600	0.3700	-2.632%	76	5,263	+91.892%
2026-04-24	0.3600	0.3800	0.3200	0.3800	-5.000%	5	5,239	+86.842%
2026-04-23	0.3800	0.4300	0.3800	0.4000	0.000%	134	5,234	+77.500%
2026-04-22	0.4000	0.4100	0.3500	0.4000	+33.333%	216	5,105	+77.500%
2026-04-21	0.3500	0.4100	0.3000	0.3000	-6.250%	43	4,967	+136.667%
2026-04-20	0.3300	0.3700	0.3200	0.3200	+6.667%	25	4,967	+121.875%
2026-04-17	0.3000	0.3100	0.3000	0.3000	0.000%	17	4,944	+136.667%
2026-04-16	0.3500	0.3500	0.3000	0.3000	+7.143%	7	4,953	+136.667%
2026-04-15	0.3000	0.3100	0.2300	0.2800	+7.692%	79	4,947	+153.571%
2026-04-14	0.2800	0.2800	0.2200	0.2600	+4.000%	18	4,880	+173.077%
2026-04-13	0.2900	0.2900	0.2100	0.2500	+13.636%	5	4,865	+184.000%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-4.348%	50	4,862	+222.727%
2026-04-09	0.2300	0.2300	0.2300	0.2300	-4.167%	2	4,815	+208.696%
2026-04-08	0.2700	0.2800	0.2300	0.2400	-11.111%	123	4,815	+195.833%
2026-04-07	0.2600	0.2700	0.2500	0.2700	+8.000%	8	4,762	+162.963%
2026-04-06	0.2200	0.2500	0.2200	0.2500	+13.636%	40	4,758	+184.000%
2026-04-02	0.2000	0.2200	0.1800	0.2200	0.000%	73	4,668	+222.727%
2026-04-01	0.2000	0.2300	0.2000	0.2200	0.000%	124	4,668	+222.727%
2026-03-31	0.2300	0.2300	0.2200	0.2200	-8.333%	3	4,665	+222.727%
2026-03-27	0.2300	0.2400	0.2300	0.2400	0.000%	15	4,665	+195.833%
2026-03-26	0.2400	0.2400	0.2400	0.2400	+20.000%	2	4,655	+195.833%
2026-03-25	0.2200	0.2500	0.2000	0.2000	-13.043%	13	4,654	+255.000%
2026-03-24	0.2300	0.2300	0.2300	0.2300	+9.524%	60	4,649	+208.696%
2026-03-23	0.2200	0.2200	0.2100	0.2100	-8.696%	3	4,649	+238.095%
2026-03-20	0.2300	0.2300	0.2300	0.2300	0.000%	1	4,652	+208.696%
2026-03-19	0.2200	0.2300	0.2200	0.2300	0.000%	33	4,651	+208.696%
2026-03-18	0.2300	0.2300	0.2300	0.2300	-11.538%	2	4,627	+208.696%
2026-03-17	0.2500	0.2600	0.2400	0.2600	-3.704%	10	4,625	+173.077%
2026-03-16	0.2700	0.2700	0.2700	0.2700	+22.727%	50	4,625	+162.963%
2026-03-13	0.2200	0.2200	0.2200	0.2200	-12.000%	52	4,575	+222.727%
2026-03-12	0.2400	0.2500	0.2400	0.2500	+4.167%	8	4,567	+184.000%
2026-03-11	0.2500	0.2500	0.2400	0.2400	-4.000%	152	4,564	+195.833%
2026-03-10	0.2400	0.2600	0.2300	0.2500	-7.407%	21	4,527	+184.000%
2026-03-09	0.2500	0.2700	0.2500	0.2700	-3.571%	12	4,528	+162.963%
2026-03-05	0.2700	0.2800	0.2600	0.2800	0.000%	156	4,521	+153.571%
2026-03-04	0.2500	0.3000	0.2500	0.2800	+12.000%	84	4,373	+153.571%
2026-03-03	0.2700	0.3300	0.2000	0.2500	-16.667%	65	4,377	+184.000%
2026-03-02	0.2800	0.3000	0.2800	0.3000	-26.829%	106	4,361	+136.667%
2026-02-27	0.4100	0.4100	0.4100	0.4100	+10.811%	1	4,467	+73.171%
2026-02-26	0.3600	0.3700	0.3500	0.3700	-2.632%	11	4,466	+91.892%
2026-02-25	0.3900	0.4000	0.3800	0.3800	+11.765%	73	4,484	+86.842%
2026-02-24	0.3400	0.3400	0.3400	0.3400	-8.108%	11	4,484	+108.824%
2026-02-23	0.4000	0.4000	0.3500	0.3700	-7.500%	114	4,475	+91.892%
2026-02-20	0.3700	0.4000	0.3700	0.4000	+5.263%	2	4,478	+77.500%
2026-02-19	0.3900	0.3900	0.3800	0.3800	-7.317%	6	4,478	+86.842%
2026-02-18	0.3500	0.4100	0.1100	0.4100	+5.128%	729	4,472	+73.171%
2026-02-17	0.3700	0.3900	0.3600	0.3900	+2.632%	149	4,132	+82.051%
2026-02-13	0.4000	0.4000	0.3800	0.3800	-2.564%	12	4,007	+86.842%
2026-02-12	0.4300	0.4300	0.3900	0.3900	0.000%	57	4,007	+82.051%
2026-02-11	0.4300	0.4300	0.3900	0.3900	-4.878%	43	3,993	+82.051%
2026-02-10	0.4100	0.4100	0.4100	0.4100	+2.500%	4	3,975	+73.171%
2026-02-09	0.4300	0.4300	0.3900	0.4000	-9.091%	386	3,976	+77.500%
2026-02-06	0.4600	0.5000	0.4400	0.4400	+12.821%	126	3,880	+61.364%
2026-02-05	0.4200	0.4500	0.3900	0.3900	-2.500%	47	3,854	+82.051%
2026-02-04	0.3700	0.4700	0.3700	0.4000	-11.111%	106	3,847	+77.500%
2026-02-03	0.4300	0.4500	0.4300	0.4500	-2.174%	16	3,825	+57.778%
2026-02-02	0.4600	0.4600	0.4600	0.4600	-6.122%	2	3,810	+54.348%
2026-01-30	0.4900	0.4900	0.4900	0.4900	-2.000%	3	3,808	+44.898%
2026-01-29	0.4300	0.5300	0.4300	0.5000	+2.041%	62	3,805	+42.000%
2026-01-28	0.4700	0.5300	0.4700	0.4900	0.000%	6	3,780	+44.898%
2026-01-27	0.4500	0.5500	0.4500	0.4900	-9.259%	83	3,779	+44.898%
2026-01-26	0.6000	0.6000	0.5400	0.5400	-10.000%	14	3,728	+31.481%
2026-01-23	0.5800	0.6400	0.5800	0.6000	0.000%	27	3,728	+18.333%
2026-01-22	0.5900	0.6200	0.5600	0.6000	+9.091%	292	3,718	+18.333%
2026-01-21	0.5800	0.6400	0.5500	0.5500	+1.852%	434	3,677	+29.091%
2026-01-20	0.5800	0.5800	0.4700	0.5400	-11.475%	438	3,648	+31.481%
2026-01-16	0.6400	0.6400	0.5900	0.6100	-4.688%	195	3,424	+16.393%
2026-01-15	0.8000	0.8000	0.6300	0.6400	-8.571%	34	3,424	+10.938%
2026-01-14	0.6600	0.7900	0.6500	0.7000	+12.903%	38	3,401	+1.429%
2026-01-13	0.6600	0.6600	0.6100	0.6200	-4.615%	10	3,385	+14.516%
2026-01-12	0.6800	0.6800	0.6400	0.6500	+1.563%	28	3,381	+9.231%
2026-01-09	0.6500	0.6600	0.6300	0.6400	+3.226%	362	3,397	+10.938%
2026-01-08	0.6200	0.6200	0.6200	0.6200	-3.125%	4	3,305	+14.516%
2026-01-07	0.6300	0.6400	0.6300	0.6400	-3.030%	38	3,305	+10.938%
2026-01-06	0.6200	0.6600	0.6200	0.6600	+6.452%	6	3,278	+7.576%
2026-01-05	0.6100	0.6400	0.6000	0.6200	+3.333%	40	3,242	+14.516%
2026-01-02	0.6100	0.6200	0.6000	0.6000	0.000%	17	3,242	+18.333%
2025-12-31	0.6500	0.6600	0.6000	0.6000	-4.762%	159	3,222	+18.333%
2025-12-30	0.6200	0.6300	0.6200	0.6300	-10.000%	100	3,222	+12.698%
2025-12-29	0.7000	0.7000	0.6200	0.7000	+1.449%	24	3,298	+1.429%
2025-12-26	0.6800	0.7000	0.6800	0.6900	-1.429%	81	3,293	+2.899%
2025-12-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	3,213	+1.429%
2025-12-23	0.6500	0.7000	0.6400	0.7000	+2.941%	63	3,213	+1.429%
2025-12-22	0.7800	0.8100	0.6800	0.6800	-8.108%	335	3,221	+4.412%
2025-12-19	0.8000	0.8000	0.7400	0.7400	+5.714%	44	3,296	-4.054%
2025-12-18	0.7500	0.7600	0.7000	0.7000	-4.110%	95	3,260	+1.429%
2025-12-17	0.8400	0.8400	0.6900	0.7300	-2.667%	292	3,175	-2.740%
2025-12-16	0.8000	0.8000	0.7500	0.7500	-5.063%	39	2,973	-5.333%
2025-12-15	0.7900	0.7900	0.7900	0.7900	-4.819%	40	2,934	-10.127%
2025-12-11	0.8200	0.8500	0.8200	0.8300	+2.469%	211	2,914	-14.458%
2025-12-05	0.8100	0.8100	0.8000	0.8100	-4.706%	10	2,713	-12.346%
2025-12-04	0.8500	0.8500	0.8500	0.8500	0.000%	4	2,708	-16.471%
2025-12-03	0.7900	0.8500	0.7900	0.8500	+8.974%	40	2,712	-16.471%
2025-12-02	0.7900	0.8200	0.7800	0.7800	-4.878%	15	2,712	-8.974%
2025-12-01	0.7500	0.8200	0.7500	0.8200	+15.493%	84	2,712	-13.415%
2025-11-25	0.7100	0.7100	0.7100	0.7100	+1.429%	21	2,717	0.000%
2025-11-24	0.7000	0.7000	0.7000	0.7000	+9.375%	9	2,709	+1.429%
2025-11-21	0.6400	0.6600	0.6400	0.6400	-4.478%	111	2,709	+10.938%
2025-11-20	0.8500	0.8500	0.6400	0.6700	-4.286%	22	2,641	+5.970%
2025-11-19	0.8500	0.8500	0.7000	0.7000	-6.667%	4	2,640	+1.429%
2025-11-18	0.6000	0.7500	0.6000	0.7500	-5.063%	88	2,640	-5.333%
2025-11-14	0.7900	0.7900	0.7900	0.7900	+6.757%	4	2,554	-10.127%
2025-11-13	0.7000	0.7400	0.7000	0.7400	-7.500%	15	2,551	-4.054%
2025-11-12	0.8000	0.8000	0.8000	0.8000	-3.614%	4	2,543	-11.250%
2025-11-11	0.8400	0.8400	0.7300	0.8300	+2.469%	172	2,547	-14.458%
2025-11-10	0.8200	0.8200	0.8100	0.8100	+1.250%	20	2,415	-12.346%
2025-11-07	0.8500	0.8500	0.7600	0.8000	-15.789%	21	2,396	-11.250%
2025-11-05	1.8500	2.9500	0.8000	0.9500	-26.923%	174	2,396	-25.263%
2025-11-03	1.4000	1.4000	1.3000	1.3000	+4.000%	6	2,366	-45.385%
2025-10-30	1.6200	1.6200	1.1000	1.2500	-10.714%	13	2,366	-43.200%
2025-10-29	1.4200	1.4200	1.2000	1.4000	+27.273%	22	2,364	-49.286%
2025-10-28	1.3000	1.3000	1.1000	1.1000	-19.118%	11	2,354	-35.455%
2025-10-27	1.4600	1.4600	1.3200	1.3600	+7.087%	505	1,842	-47.794%
2025-10-24	1.2700	1.5000	1.1600	1.2700	+27.000%	144	1,842	-44.094%
2025-10-23	1.0000	1.0000	1.0000	1.0000	+4.167%	1	1,753	-29.000%
2025-10-22	1.0200	1.0300	0.9600	0.9600	-23.200%	8	1,753	-26.042%
2025-10-21	1.0300	1.2500	1.0200	1.2500	+28.866%	254	1,752	-43.200%
2025-10-20	0.8500	0.9700	0.8500	0.9700	+1.042%	177	1,702	-26.804%
2025-10-17	0.8300	0.9600	0.8300	0.9600	+9.091%	23	1,595	-26.042%
2025-10-16	0.8900	0.9000	0.8700	0.8800	0.000%	107	1,607	-19.318%
2025-10-15	0.9200	0.9900	0.8800	0.8800	-3.297%	72	1,607	-19.318%
2025-10-14	0.9100	0.9100	0.9100	0.9100	-2.151%	1	1,607	-21.978%
2025-10-13	0.8700	0.9300	0.8100	0.9300	+1.087%	107	1,607	-23.656%
2025-10-10	0.9500	0.9500	0.9200	0.9200	-5.155%	8	1,503	-22.826%
2025-10-09	0.9900	1.0200	0.9700	0.9700	-2.020%	3	1,504	-26.804%
2025-10-08	0.9800	0.9900	0.9200	0.9900	+5.319%	6	1,502	-28.283%
2025-10-07	1.0200	1.0200	0.7300	0.9400	-6.000%	409	1,502	-24.468%
2025-10-06	0.9600	1.0000	0.9600	1.0000	+8.696%	380	1,142	-29.000%
2025-10-03	0.9300	0.9300	0.9200	0.9200	+2.222%	2	1,211	-22.826%
2025-10-02	0.9200	0.9200	0.8700	0.9000	-2.174%	22	1,211	-21.111%
2025-10-01	1.0500	1.0500	0.9000	0.9200	-8.911%	1,196	1,195	-22.826%
2025-09-30	1.0900	1.0900	1.0100	1.0100	-10.619%	33	239	-29.703%
2025-09-29	1.1400	1.1400	1.1300	1.1300	+0.893%	7	221	-37.168%
2025-09-26	1.1200	1.1200	1.1200	1.1200	-0.885%	4	214	-36.607%
2025-09-25	1.1300	1.1300	1.1300	1.1300	-7.377%	1	210	-37.168%
2025-09-24	1.1300	1.2200	1.1100	1.2200	+7.965%	76	210	-41.803%
2025-09-23	1.1500	1.2700	1.0000	1.1300	+5.607%	107	142	-37.168%
2025-09-22	1.0800	1.0800	1.0700	1.0700	-2.727%	2	104	-33.645%
2025-09-19	1.1000	1.1000	1.1000	1.1000	-0.901%	1	102	-35.455%
2025-09-18	1.0400	1.1100	1.0400	1.1100	-1.770%	12	102	-36.036%
2025-09-17	1.1500	1.1500	0.9800	1.1300	-0.877%	63	90	-37.168%
2025-09-16	1.4500	1.4500	1.1000	1.1400	+34.118%	26	38	-37.719%
2025-09-15	2.0000	2.0000	0.8500	0.8500	0.000%	18	15	-16.471%

.dark-mode .gcxQtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcxQtZ{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20280121C7CLOV Jan 21 2028 7.00 Call (CLOV280121C00007000)option OPRA

CLOV20280121C7
CLOV Jan 21 2028 7.00 Call (CLOV280121C00007000)
option OPRA