Dark

CLOV20280121C7
CLOV Jan 21 2028 7.00 Call (CLOV280121C00007000)
option OPRA

EOD

Aug 12, 2026

0.9400-6.000%(-0.0600)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.9000	1.9000	0.9400	0.9400	-6.000%	158	10,091	0.000%
2026-08-11	1.0000	1.0200	0.9500	1.0000	-9.091%	69	10,089	-6.000%
2026-08-10	1.1300	1.1300	1.1000	1.1000	-5.172%	7	10,096	-14.545%
2026-08-07	1.1200	1.2000	0.9500	1.1600	+5.455%	64	10,094	-18.966%
2026-08-06	1.1400	1.3000	1.1000	1.1000	+22.222%	592	10,147	-14.545%
2026-08-05	0.9500	0.9600	0.9000	0.9000	-5.263%	15	10,148	+4.444%
2026-08-04	0.9800	1.0000	0.9500	0.9500	-5.000%	38	10,149	-1.053%
2026-08-03	0.9400	1.0200	0.9400	1.0000	0.000%	318	10,135	-6.000%
2026-07-31	1.0100	1.0200	0.9000	1.0000	+2.041%	35	10,121	-6.000%
2026-07-30	1.0100	1.0100	0.9800	0.9800	-1.010%	11	10,092	-4.082%
2026-07-29	0.9500	0.9900	0.9500	0.9900	-1.000%	15	10,082	-5.051%
2026-07-28	0.9200	1.0800	0.9200	1.0000	-8.257%	38	10,091	-6.000%
2026-07-27	1.0000	1.0900	1.0000	1.0900	+3.810%	48	10,085	-13.761%
2026-07-24	1.0800	1.0800	1.0500	1.0500	-12.500%	23	10,085	-10.476%
2026-07-22	1.3200	1.3200	1.2000	1.2000	+1.695%	60	10,072	-21.667%
2026-07-21	1.1800	1.1800	1.1800	1.1800	0.000%	4	10,062	-20.339%
2026-07-20	1.1800	1.1800	1.1800	1.1800	+10.280%	2	10,062	-20.339%
2026-07-17	1.0200	1.2000	1.0100	1.0700	-1.835%	15	10,062	-12.150%
2026-07-16	1.1400	1.1600	1.0400	1.0900	-6.034%	13	10,062	-13.761%
2026-07-15	1.1500	1.1600	1.1500	1.1600	-4.918%	20	10,058	-18.966%
2026-07-14	1.2200	1.2200	1.2200	1.2200	+8.929%	10	10,068	-22.951%
2026-07-13	1.1100	1.2000	1.1100	1.1200	+2.752%	33	10,064	-16.071%
2026-07-10	1.1500	1.2100	1.0700	1.0900	-12.800%	232	10,056	-13.761%
2026-07-09	1.2500	1.3000	1.1900	1.2500	+4.167%	250	9,937	-24.800%
2026-07-08	1.3100	1.3800	1.2000	1.2000	-12.409%	767	9,887	-21.667%
2026-07-07	1.4500	1.5400	1.3700	1.3700	-2.143%	114	9,993	-31.387%
2026-07-06	1.5000	1.5000	1.3400	1.4000	-9.677%	91	9,953	-32.857%
2026-07-02	1.6000	1.6300	1.5300	1.5500	+3.333%	79	9,932	-39.355%
2026-07-01	1.5500	1.7100	1.5000	1.5000	-3.226%	52	9,932	-37.333%
2026-06-30	1.5800	1.7200	1.5000	1.5500	-1.899%	169	9,898	-39.355%
2026-06-29	1.6200	1.6400	1.5200	1.5800	-1.250%	87	9,898	-40.506%
2026-06-26	1.5000	1.7100	1.5000	1.6000	+8.844%	563	9,904	-41.250%
2026-06-25	1.4200	1.5400	1.4200	1.4700	-12.500%	304	9,919	-36.054%
2026-06-24	1.4400	1.6900	1.4400	1.6800	+12.752%	164	9,620	-44.048%
2026-06-23	1.7000	1.7000	1.4000	1.4900	-3.871%	48	9,517	-36.913%
2026-06-22	1.4700	1.5700	1.4700	1.5500	+17.424%	231	9,495	-39.355%
2026-06-18	1.3400	1.5000	1.3100	1.3200	0.000%	536	9,236	-28.788%
2026-06-17	1.2700	1.3200	1.2700	1.3200	-3.650%	3	9,236	-28.788%
2026-06-16	1.4000	1.4500	1.3700	1.3700	+2.239%	98	9,236	-31.387%
2026-06-15	1.2500	1.3600	1.1200	1.3400	+8.065%	226	9,268	-29.851%
2026-06-12	1.3900	1.4000	1.1000	1.2400	-11.429%	515	9,312	-24.194%
2026-06-11	1.3500	1.5700	1.3300	1.4000	+5.263%	422	9,352	-32.857%
2026-06-10	1.0500	1.6300	1.0500	1.3300	+30.392%	1,263	9,213	-29.323%
2026-06-09	0.8700	1.1000	0.8700	1.0200	+20.000%	215	8,493	-7.843%
2026-06-08	0.8100	0.8800	0.8100	0.8500	+6.250%	37	8,471	+10.588%
2026-06-05	0.8500	0.8500	0.8000	0.8000	-11.111%	50	8,468	+17.500%
2026-06-04	0.8300	0.9000	0.6800	0.9000	+5.882%	227	8,447	+4.444%
2026-06-03	0.7500	0.8500	0.7400	0.8500	+2.410%	10	8,343	+10.588%
2026-06-02	1.2500	1.2500	0.8200	0.8300	-8.791%	33	8,342	+13.253%
2026-06-01	0.8500	0.9900	0.8500	0.9100	+7.059%	109	8,337	+3.297%
2026-05-29	0.9400	1.0000	0.5500	0.8500	-19.048%	395	8,243	+10.588%
2026-05-28	0.8100	1.0500	0.8100	1.0500	+50.000%	1,360	8,095	-10.476%
2026-05-27	0.6400	0.7600	0.6400	0.7000	+1.449%	346	6,782	+34.286%
2026-05-26	0.5600	0.7300	0.5600	0.6900	-4.167%	91	6,458	+36.232%
2026-05-22	0.6300	0.9800	0.6300	0.7200	+1.408%	33	6,376	+30.556%
2026-05-21	0.7100	0.7100	0.7100	0.7100	-4.054%	6	6,377	+32.394%
2026-05-20	0.6900	0.7500	0.6300	0.7400	+12.121%	224	6,377	+27.027%
2026-05-19	0.6800	0.7000	0.6000	0.6600	+11.864%	31	6,317	+42.424%
2026-05-18	0.6000	0.6000	0.5900	0.5900	-7.813%	105	6,317	+59.322%
2026-05-15	0.6300	0.6900	0.6300	0.6400	-1.538%	116	6,317	+46.875%
2026-05-14	0.7200	0.7200	0.6100	0.6500	-12.162%	52	6,217	+44.615%
2026-05-13	0.6000	0.7500	0.5900	0.7400	+23.333%	168	6,080	+27.027%
2026-05-12	0.5400	0.6000	0.5400	0.6000	+5.263%	7	6,080	+56.667%
2026-05-11	0.5400	0.6000	0.5000	0.5700	+7.547%	430	6,080	+64.912%
2026-05-08	0.5000	0.5300	0.4700	0.5300	+17.778%	89	5,717	+77.358%
2026-05-07	0.4800	0.5100	0.4500	0.4500	+21.622%	75	5,676	+108.889%
2026-05-06	0.4700	0.4700	0.3700	0.3700	+5.714%	9	5,609	+154.054%
2026-05-05	0.4400	0.4400	0.3500	0.3500	-30.000%	4	5,606	+168.571%
2026-05-04	0.4500	0.5000	0.4500	0.5000	+11.111%	3	5,603	+88.000%
2026-05-01	0.4500	0.4800	0.4500	0.4500	0.000%	10	5,599	+108.889%
2026-04-30	0.4000	0.4500	0.3800	0.4500	+12.500%	352	5,599	+108.889%
2026-04-29	0.4100	0.4100	0.3900	0.4000	+2.564%	14	5,279	+135.000%
2026-04-28	0.3200	0.4300	0.3200	0.3900	+5.405%	16	5,277	+141.026%
2026-04-27	0.3900	0.4000	0.3600	0.3700	-2.632%	76	5,263	+154.054%
2026-04-24	0.3600	0.3800	0.3200	0.3800	-5.000%	5	5,239	+147.368%
2026-04-23	0.3800	0.4300	0.3800	0.4000	0.000%	134	5,234	+135.000%
2026-04-22	0.4000	0.4100	0.3500	0.4000	+33.333%	216	5,105	+135.000%
2026-04-21	0.3500	0.4100	0.3000	0.3000	-6.250%	43	4,967	+213.333%
2026-04-20	0.3300	0.3700	0.3200	0.3200	+6.667%	25	4,967	+193.750%
2026-04-17	0.3000	0.3100	0.3000	0.3000	0.000%	17	4,944	+213.333%
2026-04-16	0.3500	0.3500	0.3000	0.3000	+7.143%	7	4,953	+213.333%
2026-04-15	0.3000	0.3100	0.2300	0.2800	+7.692%	79	4,947	+235.714%
2026-04-14	0.2800	0.2800	0.2200	0.2600	+4.000%	18	4,880	+261.538%
2026-04-13	0.2900	0.2900	0.2100	0.2500	+13.636%	5	4,865	+276.000%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-4.348%	50	4,862	+327.273%
2026-04-09	0.2300	0.2300	0.2300	0.2300	-4.167%	2	4,815	+308.696%
2026-04-08	0.2700	0.2800	0.2300	0.2400	-11.111%	123	4,815	+291.667%
2026-04-07	0.2600	0.2700	0.2500	0.2700	+8.000%	8	4,762	+248.148%
2026-04-06	0.2200	0.2500	0.2200	0.2500	+13.636%	40	4,758	+276.000%
2026-04-02	0.2000	0.2200	0.1800	0.2200	0.000%	73	4,668	+327.273%
2026-04-01	0.2000	0.2300	0.2000	0.2200	0.000%	124	4,668	+327.273%
2026-03-31	0.2300	0.2300	0.2200	0.2200	-8.333%	3	4,665	+327.273%
2026-03-27	0.2300	0.2400	0.2300	0.2400	0.000%	15	4,665	+291.667%
2026-03-26	0.2400	0.2400	0.2400	0.2400	+20.000%	2	4,655	+291.667%
2026-03-25	0.2200	0.2500	0.2000	0.2000	-13.043%	13	4,654	+370.000%
2026-03-24	0.2300	0.2300	0.2300	0.2300	+9.524%	60	4,649	+308.696%
2026-03-23	0.2200	0.2200	0.2100	0.2100	-8.696%	3	4,649	+347.619%
2026-03-20	0.2300	0.2300	0.2300	0.2300	0.000%	1	4,652	+308.696%
2026-03-19	0.2200	0.2300	0.2200	0.2300	0.000%	33	4,651	+308.696%
2026-03-18	0.2300	0.2300	0.2300	0.2300	-11.538%	2	4,627	+308.696%
2026-03-17	0.2500	0.2600	0.2400	0.2600	-3.704%	10	4,625	+261.538%
2026-03-16	0.2700	0.2700	0.2700	0.2700	+22.727%	50	4,625	+248.148%
2026-03-13	0.2200	0.2200	0.2200	0.2200	-12.000%	52	4,575	+327.273%
2026-03-12	0.2400	0.2500	0.2400	0.2500	+4.167%	8	4,567	+276.000%
2026-03-11	0.2500	0.2500	0.2400	0.2400	-4.000%	152	4,564	+291.667%
2026-03-10	0.2400	0.2600	0.2300	0.2500	-7.407%	21	4,527	+276.000%
2026-03-09	0.2500	0.2700	0.2500	0.2700	-3.571%	12	4,528	+248.148%
2026-03-05	0.2700	0.2800	0.2600	0.2800	0.000%	156	4,521	+235.714%
2026-03-04	0.2500	0.3000	0.2500	0.2800	+12.000%	84	4,373	+235.714%
2026-03-03	0.2700	0.3300	0.2000	0.2500	-16.667%	65	4,377	+276.000%
2026-03-02	0.2800	0.3000	0.2800	0.3000	-26.829%	106	4,361	+213.333%
2026-02-27	0.4100	0.4100	0.4100	0.4100	+10.811%	1	4,467	+129.268%
2026-02-26	0.3600	0.3700	0.3500	0.3700	-2.632%	11	4,466	+154.054%
2026-02-25	0.3900	0.4000	0.3800	0.3800	+11.765%	73	4,484	+147.368%
2026-02-24	0.3400	0.3400	0.3400	0.3400	-8.108%	11	4,484	+176.471%
2026-02-23	0.4000	0.4000	0.3500	0.3700	-7.500%	114	4,475	+154.054%
2026-02-20	0.3700	0.4000	0.3700	0.4000	+5.263%	2	4,478	+135.000%
2026-02-19	0.3900	0.3900	0.3800	0.3800	-7.317%	6	4,478	+147.368%
2026-02-18	0.3500	0.4100	0.1100	0.4100	+5.128%	729	4,472	+129.268%
2026-02-17	0.3700	0.3900	0.3600	0.3900	+2.632%	149	4,132	+141.026%
2026-02-13	0.4000	0.4000	0.3800	0.3800	-2.564%	12	4,007	+147.368%
2026-02-12	0.4300	0.4300	0.3900	0.3900	0.000%	57	4,007	+141.026%
2026-02-11	0.4300	0.4300	0.3900	0.3900	-4.878%	43	3,993	+141.026%
2026-02-10	0.4100	0.4100	0.4100	0.4100	+2.500%	4	3,975	+129.268%
2026-02-09	0.4300	0.4300	0.3900	0.4000	-9.091%	386	3,976	+135.000%
2026-02-06	0.4600	0.5000	0.4400	0.4400	+12.821%	126	3,880	+113.636%
2026-02-05	0.4200	0.4500	0.3900	0.3900	-2.500%	47	3,854	+141.026%
2026-02-04	0.3700	0.4700	0.3700	0.4000	-11.111%	106	3,847	+135.000%
2026-02-03	0.4300	0.4500	0.4300	0.4500	-2.174%	16	3,825	+108.889%
2026-02-02	0.4600	0.4600	0.4600	0.4600	-6.122%	2	3,810	+104.348%
2026-01-30	0.4900	0.4900	0.4900	0.4900	-2.000%	3	3,808	+91.837%
2026-01-29	0.4300	0.5300	0.4300	0.5000	+2.041%	62	3,805	+88.000%
2026-01-28	0.4700	0.5300	0.4700	0.4900	0.000%	6	3,780	+91.837%
2026-01-27	0.4500	0.5500	0.4500	0.4900	-9.259%	83	3,779	+91.837%
2026-01-26	0.6000	0.6000	0.5400	0.5400	-10.000%	14	3,728	+74.074%
2026-01-23	0.5800	0.6400	0.5800	0.6000	0.000%	27	3,728	+56.667%
2026-01-22	0.5900	0.6200	0.5600	0.6000	+9.091%	292	3,718	+56.667%
2026-01-21	0.5800	0.6400	0.5500	0.5500	+1.852%	434	3,677	+70.909%
2026-01-20	0.5800	0.5800	0.4700	0.5400	-11.475%	438	3,648	+74.074%
2026-01-16	0.6400	0.6400	0.5900	0.6100	-4.688%	195	3,424	+54.098%
2026-01-15	0.8000	0.8000	0.6300	0.6400	-8.571%	34	3,424	+46.875%
2026-01-14	0.6600	0.7900	0.6500	0.7000	+12.903%	38	3,401	+34.286%
2026-01-13	0.6600	0.6600	0.6100	0.6200	-4.615%	10	3,385	+51.613%
2026-01-12	0.6800	0.6800	0.6400	0.6500	+1.563%	28	3,381	+44.615%
2026-01-09	0.6500	0.6600	0.6300	0.6400	+3.226%	362	3,397	+46.875%
2026-01-08	0.6200	0.6200	0.6200	0.6200	-3.125%	4	3,305	+51.613%
2026-01-07	0.6300	0.6400	0.6300	0.6400	-3.030%	38	3,305	+46.875%
2026-01-06	0.6200	0.6600	0.6200	0.6600	+6.452%	6	3,278	+42.424%
2026-01-05	0.6100	0.6400	0.6000	0.6200	+3.333%	40	3,242	+51.613%
2026-01-02	0.6100	0.6200	0.6000	0.6000	0.000%	17	3,242	+56.667%
2025-12-31	0.6500	0.6600	0.6000	0.6000	-4.762%	159	3,222	+56.667%
2025-12-30	0.6200	0.6300	0.6200	0.6300	-10.000%	100	3,222	+49.206%
2025-12-29	0.7000	0.7000	0.6200	0.7000	+1.449%	24	3,298	+34.286%
2025-12-26	0.6800	0.7000	0.6800	0.6900	-1.429%	81	3,293	+36.232%
2025-12-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	3,213	+34.286%
2025-12-23	0.6500	0.7000	0.6400	0.7000	+2.941%	63	3,213	+34.286%
2025-12-22	0.7800	0.8100	0.6800	0.6800	-8.108%	335	3,221	+38.235%
2025-12-19	0.8000	0.8000	0.7400	0.7400	+5.714%	44	3,296	+27.027%
2025-12-18	0.7500	0.7600	0.7000	0.7000	-4.110%	95	3,260	+34.286%
2025-12-17	0.8400	0.8400	0.6900	0.7300	-2.667%	292	3,175	+28.767%
2025-12-16	0.8000	0.8000	0.7500	0.7500	-5.063%	39	2,973	+25.333%
2025-12-15	0.7900	0.7900	0.7900	0.7900	-4.819%	40	2,934	+18.987%
2025-12-11	0.8200	0.8500	0.8200	0.8300	+2.469%	211	2,914	+13.253%
2025-12-05	0.8100	0.8100	0.8000	0.8100	-4.706%	10	2,713	+16.049%
2025-12-04	0.8500	0.8500	0.8500	0.8500	0.000%	4	2,708	+10.588%
2025-12-03	0.7900	0.8500	0.7900	0.8500	+8.974%	40	2,712	+10.588%
2025-12-02	0.7900	0.8200	0.7800	0.7800	-4.878%	15	2,712	+20.513%
2025-12-01	0.7500	0.8200	0.7500	0.8200	+15.493%	84	2,712	+14.634%
2025-11-25	0.7100	0.7100	0.7100	0.7100	+1.429%	21	2,717	+32.394%
2025-11-24	0.7000	0.7000	0.7000	0.7000	+9.375%	9	2,709	+34.286%
2025-11-21	0.6400	0.6600	0.6400	0.6400	-4.478%	111	2,709	+46.875%
2025-11-20	0.8500	0.8500	0.6400	0.6700	-4.286%	22	2,641	+40.299%
2025-11-19	0.8500	0.8500	0.7000	0.7000	-6.667%	4	2,640	+34.286%
2025-11-18	0.6000	0.7500	0.6000	0.7500	-5.063%	88	2,640	+25.333%
2025-11-14	0.7900	0.7900	0.7900	0.7900	+6.757%	4	2,554	+18.987%
2025-11-13	0.7000	0.7400	0.7000	0.7400	-7.500%	15	2,551	+27.027%
2025-11-12	0.8000	0.8000	0.8000	0.8000	-3.614%	4	2,543	+17.500%
2025-11-11	0.8400	0.8400	0.7300	0.8300	+2.469%	172	2,547	+13.253%
2025-11-10	0.8200	0.8200	0.8100	0.8100	+1.250%	20	2,415	+16.049%
2025-11-07	0.8500	0.8500	0.7600	0.8000	-15.789%	21	2,396	+17.500%
2025-11-05	1.8500	2.9500	0.8000	0.9500	-26.923%	174	2,396	-1.053%
2025-11-03	1.4000	1.4000	1.3000	1.3000	+4.000%	6	2,366	-27.692%
2025-10-30	1.6200	1.6200	1.1000	1.2500	-10.714%	13	2,366	-24.800%
2025-10-29	1.4200	1.4200	1.2000	1.4000	+27.273%	22	2,364	-32.857%
2025-10-28	1.3000	1.3000	1.1000	1.1000	-19.118%	11	2,354	-14.545%
2025-10-27	1.4600	1.4600	1.3200	1.3600	+7.087%	505	1,842	-30.882%
2025-10-24	1.2700	1.5000	1.1600	1.2700	+27.000%	144	1,842	-25.984%
2025-10-23	1.0000	1.0000	1.0000	1.0000	+4.167%	1	1,753	-6.000%
2025-10-22	1.0200	1.0300	0.9600	0.9600	-23.200%	8	1,753	-2.083%
2025-10-21	1.0300	1.2500	1.0200	1.2500	+28.866%	254	1,752	-24.800%
2025-10-20	0.8500	0.9700	0.8500	0.9700	+1.042%	177	1,702	-3.093%
2025-10-17	0.8300	0.9600	0.8300	0.9600	+9.091%	23	1,595	-2.083%
2025-10-16	0.8900	0.9000	0.8700	0.8800	0.000%	107	1,607	+6.818%
2025-10-15	0.9200	0.9900	0.8800	0.8800	-3.297%	72	1,607	+6.818%
2025-10-14	0.9100	0.9100	0.9100	0.9100	-2.151%	1	1,607	+3.297%
2025-10-13	0.8700	0.9300	0.8100	0.9300	+1.087%	107	1,607	+1.075%
2025-10-10	0.9500	0.9500	0.9200	0.9200	-5.155%	8	1,503	+2.174%
2025-10-09	0.9900	1.0200	0.9700	0.9700	-2.020%	3	1,504	-3.093%
2025-10-08	0.9800	0.9900	0.9200	0.9900	+5.319%	6	1,502	-5.051%
2025-10-07	1.0200	1.0200	0.7300	0.9400	-6.000%	409	1,502	0.000%
2025-10-06	0.9600	1.0000	0.9600	1.0000	+8.696%	380	1,142	-6.000%
2025-10-03	0.9300	0.9300	0.9200	0.9200	+2.222%	2	1,211	+2.174%
2025-10-02	0.9200	0.9200	0.8700	0.9000	-2.174%	22	1,211	+4.444%
2025-10-01	1.0500	1.0500	0.9000	0.9200	-8.911%	1,196	1,195	+2.174%
2025-09-30	1.0900	1.0900	1.0100	1.0100	-10.619%	33	239	-6.931%
2025-09-29	1.1400	1.1400	1.1300	1.1300	+0.893%	7	221	-16.814%
2025-09-26	1.1200	1.1200	1.1200	1.1200	-0.885%	4	214	-16.071%
2025-09-25	1.1300	1.1300	1.1300	1.1300	-7.377%	1	210	-16.814%
2025-09-24	1.1300	1.2200	1.1100	1.2200	+7.965%	76	210	-22.951%
2025-09-23	1.1500	1.2700	1.0000	1.1300	+5.607%	107	142	-16.814%
2025-09-22	1.0800	1.0800	1.0700	1.0700	-2.727%	2	104	-12.150%
2025-09-19	1.1000	1.1000	1.1000	1.1000	-0.901%	1	102	-14.545%
2025-09-18	1.0400	1.1100	1.0400	1.1100	-1.770%	12	102	-15.315%
2025-09-17	1.1500	1.1500	0.9800	1.1300	-0.877%	63	90	-16.814%
2025-09-16	1.4500	1.4500	1.1000	1.1400	+34.118%	26	38	-17.544%
2025-09-15	2.0000	2.0000	0.8500	0.8500	0.000%	18	15	+10.588%

.dark-mode .j0p7Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0p7Pq{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20280121C7CLOV Jan 21 2028 7.00 Call (CLOV280121C00007000)option OPRA

CLOV20280121C7
CLOV Jan 21 2028 7.00 Call (CLOV280121C00007000)
option OPRA