Dark

CLOV20280121C5
CLOV Jan 21 2028 5.00 Call (CLOV280121C00005000)
option OPRA

EOD

Aug 12, 2026

1.42+5.970%(+0.08)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.4500	1.4500	1.4000	1.4200	+5.970%	11	5,850	0.000%
2026-08-11	1.3500	1.4000	1.3400	1.3400	-10.067%	306	5,850	+5.970%
2026-08-10	1.5800	1.6000	1.4900	1.4900	-11.310%	24	6,145	-4.698%
2026-08-07	1.6600	1.7300	1.6000	1.6800	+3.067%	312	6,121	-15.476%
2026-08-06	1.8000	1.8600	1.6300	1.6300	+25.385%	572	6,324	-12.883%
2026-08-05	1.3300	1.4000	1.3000	1.3000	-7.143%	97	6,800	+9.231%
2026-08-04	1.4000	1.4000	1.4000	1.4000	-16.168%	6	6,704	+1.429%
2026-07-31	1.6700	1.6700	1.6700	1.6700	+27.481%	50	6,698	-14.970%
2026-07-30	1.3100	1.3100	1.3100	1.3100	-5.072%	1	6,648	+8.397%
2026-07-29	1.4000	1.4000	1.3800	1.3800	-15.854%	5	6,648	+2.899%
2026-07-28	1.4700	1.6400	1.4600	1.6400	+16.312%	37	6,645	-13.415%
2026-07-27	1.4500	1.4500	1.4100	1.4100	-6.000%	11	6,608	+0.709%
2026-07-24	1.4800	1.5000	1.4800	1.5000	-4.459%	65	6,607	-5.333%
2026-07-23	1.6000	1.6500	1.5700	1.5700	-7.647%	27	6,642	-9.554%
2026-07-22	1.7000	1.7400	1.7000	1.7000	-2.299%	10	6,621	-16.471%
2026-07-21	1.7500	1.7600	1.7400	1.7400	+5.455%	18	6,622	-18.391%
2026-07-20	1.6500	1.6500	1.6400	1.6500	+1.852%	100	6,626	-13.939%
2026-07-17	1.4500	1.6200	1.4500	1.6200	+11.724%	122	6,527	-12.346%
2026-07-16	1.6700	1.7200	1.4500	1.4500	-11.585%	85	6,411	-2.069%
2026-07-15	1.6300	1.7000	1.6000	1.6400	-1.796%	338	6,357	-13.415%
2026-07-14	1.5500	1.6900	1.5500	1.6700	+5.031%	10	6,069	-14.970%
2026-07-13	1.6700	1.6700	1.5900	1.5900	+3.247%	161	6,073	-10.692%
2026-07-10	1.6200	1.7500	1.5000	1.5400	-7.784%	558	5,963	-7.792%
2026-07-09	1.7800	1.7900	1.6700	1.6700	+0.602%	43	5,754	-14.970%
2026-07-08	1.9000	1.9000	1.6400	1.6600	-12.632%	460	5,732	-14.458%
2026-07-07	1.9100	2.0400	1.9000	1.9000	-2.564%	161	5,477	-25.263%
2026-07-06	2.1000	2.1000	1.9000	1.9500	-7.143%	20	5,591	-27.179%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-6.667%	5	5,566	-32.381%
2026-07-01	2.0500	2.3000	2.0500	2.2500	+6.635%	159	5,566	-36.889%
2026-06-30	2.2300	2.2300	2.1000	2.1100	-0.472%	330	5,576	-32.701%
2026-06-29	2.2400	2.3000	2.1000	2.1200	-3.636%	148	5,850	-33.019%
2026-06-26	2.2500	2.2700	2.1400	2.2000	+2.326%	163	5,882	-35.455%
2026-06-25	2.1500	2.1500	2.1500	2.1500	+3.365%	2	5,760	-33.953%
2026-06-24	2.1000	2.1500	2.0700	2.0800	+2.463%	204	5,758	-31.731%
2026-06-23	2.1100	2.1600	2.0300	2.0300	-2.404%	353	5,714	-30.049%
2026-06-22	2.1000	2.1200	1.8900	2.0800	+11.230%	42	5,648	-31.731%
2026-06-18	2.0000	2.0000	1.8700	1.8700	+4.469%	179	5,610	-24.064%
2026-06-17	1.9000	1.9000	1.6600	1.7900	-8.673%	187	5,610	-20.670%
2026-06-16	2.0000	2.0500	1.9500	1.9600	+5.946%	327	5,589	-27.551%
2026-06-15	1.6800	1.9000	1.6500	1.8500	+8.824%	384	5,395	-23.243%
2026-06-12	1.8900	1.9100	1.5700	1.7000	-10.526%	611	5,324	-16.471%
2026-06-11	2.0400	2.1200	1.8400	1.9000	-2.564%	596	5,074	-25.263%
2026-06-10	1.7100	2.0000	1.7100	1.9500	+30.000%	476	4,925	-27.179%
2026-06-09	1.4700	1.5500	1.3600	1.5000	+20.000%	394	4,745	-5.333%
2026-06-08	1.1800	1.2500	1.1800	1.2500	+11.607%	64	4,597	+13.600%
2026-06-05	1.1500	1.3300	1.0600	1.1200	-13.178%	322	4,537	+26.786%
2026-06-04	1.1800	1.2900	1.1700	1.2900	+35.789%	80	4,599	+10.078%
2026-06-03	1.1600	1.1600	0.9500	0.9500	-18.803%	314	4,584	+49.474%
2026-06-02	1.2500	1.2800	1.1700	1.1700	-6.400%	116	4,373	+21.368%
2026-06-01	1.2900	1.4000	1.2500	1.2500	0.000%	152	4,301	+13.600%
2026-05-29	1.4000	1.4000	1.2500	1.2500	-10.714%	52	4,266	+13.600%
2026-05-28	1.2100	1.4800	1.2100	1.4000	+33.333%	1,202	4,227	+1.429%
2026-05-27	1.1000	1.1000	1.0300	1.0500	-6.250%	118	3,756	+35.238%
2026-05-26	1.0600	1.1200	0.9500	1.1200	+3.704%	5	3,662	+26.786%
2026-05-22	1.0600	1.1100	1.0300	1.0800	+1.887%	636	3,065	+31.481%
2026-05-20	0.9600	1.0600	0.9600	1.0600	+6.000%	755	3,065	+33.962%
2026-05-19	1.0900	1.0900	1.0000	1.0000	+21.951%	13	3,412	+42.000%
2026-05-18	0.9000	0.9000	0.8200	0.8200	-10.870%	158	3,412	+73.171%
2026-05-15	0.9700	0.9900	0.9200	0.9200	-8.911%	711	3,412	+54.348%
2026-05-13	1.0000	1.0800	0.9700	1.0100	+18.824%	509	2,803	+40.594%
2026-05-12	0.9100	0.9100	0.8500	0.8500	-1.163%	255	3,292	+67.059%
2026-05-11	0.8300	0.9200	0.8300	0.8600	+14.667%	306	3,292	+65.116%
2026-05-08	0.6700	0.7500	0.6700	0.7500	+10.294%	7	3,029	+89.333%
2026-05-07	0.7500	0.7600	0.6600	0.6800	+11.475%	145	3,024	+108.824%
2026-05-06	0.6200	0.6200	0.6100	0.6100	-1.613%	15	3,044	+132.787%
2026-05-05	0.5300	0.6300	0.5300	0.6200	-4.615%	271	3,044	+129.032%
2026-05-01	0.6800	0.6800	0.6000	0.6500	+6.557%	94	3,243	+118.462%
2026-04-30	0.5800	0.6200	0.5800	0.6100	+12.963%	51	3,243	+132.787%
2026-04-27	0.5400	0.5400	0.5400	0.5400	+5.882%	1	3,268	+162.963%
2026-04-24	0.5100	0.5100	0.5100	0.5100	-13.559%	5	3,268	+178.431%
2026-04-23	0.5900	0.5900	0.5900	0.5900	+13.462%	100	3,268	+140.678%
2026-04-21	0.5500	0.5500	0.4200	0.5200	+6.122%	26	3,173	+173.077%
2026-04-20	0.4400	0.4900	0.4400	0.4900	+2.083%	21	3,173	+189.796%
2026-04-17	0.5500	0.5500	0.4600	0.4800	+17.073%	78	3,168	+195.833%
2026-04-16	0.4100	0.4100	0.4100	0.4100	+5.128%	2	3,126	+246.341%
2026-04-15	0.4200	0.4200	0.3300	0.3900	0.000%	29	3,126	+264.103%
2026-04-14	0.3900	0.3900	0.3900	0.3900	0.000%	1	3,127	+264.103%
2026-04-13	0.3800	0.3900	0.3800	0.3900	+21.875%	2	3,128	+264.103%
2026-04-10	0.3200	0.3200	0.3200	0.3200	-3.030%	14	3,128	+343.750%
2026-04-08	0.3800	0.3800	0.3300	0.3300	-5.714%	2	3,128	+330.303%
2026-04-07	0.4900	0.4900	0.3500	0.3500	+9.375%	3	3,128	+305.714%
2026-04-06	0.4500	0.4500	0.3200	0.3200	+23.077%	8	3,129	+343.750%
2026-04-02	0.3500	0.3500	0.2400	0.2600	0.000%	8	3,132	+446.154%
2026-04-01	0.2000	0.2900	0.2000	0.2600	-16.129%	815	3,132	+446.154%
2026-03-27	0.3100	0.3100	0.3100	0.3100	-3.125%	154	3,224	+358.065%
2026-03-26	0.3300	0.3300	0.3200	0.3200	-8.571%	210	3,224	+343.750%
2026-03-24	0.3400	0.3500	0.3400	0.3500	0.000%	10	3,164	+305.714%
2026-03-23	0.3700	0.3700	0.3500	0.3500	+2.941%	101	3,157	+305.714%
2026-03-20	0.3400	0.3400	0.3400	0.3400	-8.108%	1	3,056	+317.647%
2026-03-19	0.3600	0.3700	0.3600	0.3700	-7.500%	2	3,056	+283.784%
2026-03-18	0.4000	0.4000	0.4000	0.4000	+5.263%	1	3,055	+255.000%
2026-03-17	0.4200	0.4200	0.3800	0.3800	-2.564%	60	3,055	+273.684%
2026-03-12	0.3800	0.3900	0.3800	0.3900	-9.302%	200	3,055	+264.103%
2026-03-06	0.4300	0.4300	0.4300	0.4300	-6.522%	1	2,855	+230.233%
2026-03-05	0.4600	0.4600	0.4600	0.4600	+9.524%	17	2,855	+208.696%
2026-03-04	0.4200	0.4200	0.4200	0.4200	+2.439%	2	2,855	+238.095%
2026-03-03	0.4000	0.4100	0.4000	0.4100	-18.000%	3	2,853	+246.341%
2026-03-02	0.5000	0.5000	0.5000	0.5000	-9.091%	10	2,851	+184.000%
2026-02-26	0.5400	0.5500	0.5400	0.5500	+1.852%	90	2,841	+158.182%
2026-02-25	0.5400	0.5400	0.5400	0.5400	-6.897%	1	2,751	+162.963%
2026-02-20	0.6900	0.6900	0.5600	0.5800	+20.833%	52	2,751	+144.828%
2026-02-19	0.4800	0.4800	0.4800	0.4800	-17.241%	1	2,711	+195.833%
2026-02-17	0.5500	0.5800	0.5500	0.5800	0.000%	100	2,711	+144.828%
2026-02-12	0.5800	0.5800	0.5800	0.5800	+5.455%	150	2,643	+144.828%
2026-02-11	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,574	+158.182%
2026-02-10	0.5500	0.6400	0.5500	0.6000	-7.692%	8	2,574	+136.667%
2026-02-09	0.6500	0.6500	0.6500	0.6500	+12.069%	1	2,568	+118.462%
2026-02-04	0.5800	0.6500	0.5400	0.5800	-3.333%	243	2,567	+144.828%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-4.762%	1	2,509	+136.667%
2026-02-02	0.6600	0.6900	0.6300	0.6300	-7.353%	14	2,509	+125.397%
2026-01-28	0.6800	0.6800	0.6800	0.6800	+4.615%	1	2,503	+108.824%
2026-01-27	0.7500	0.7500	0.6500	0.6500	-22.619%	5	2,503	+118.462%
2026-01-23	0.8000	0.8400	0.7900	0.8400	-1.176%	4	2,501	+69.048%
2026-01-22	0.8500	0.8500	0.8000	0.8500	+4.938%	8	2,499	+67.059%
2026-01-21	0.8000	0.8100	0.8000	0.8100	+9.459%	5	2,498	+75.309%
2026-01-20	0.7800	0.7800	0.7400	0.7400	-7.500%	23	2,493	+91.892%
2026-01-16	0.8600	0.8600	0.8000	0.8000	-18.367%	5	2,493	+77.500%
2026-01-14	0.9400	0.9800	0.9200	0.9800	+24.051%	13	2,493	+44.898%
2026-01-13	0.8000	0.8400	0.7900	0.7900	-5.952%	158	2,483	+79.747%
2026-01-12	0.8400	0.8400	0.8300	0.8400	+5.000%	6	2,613	+69.048%
2026-01-08	0.8000	0.8000	0.8000	0.8000	+5.263%	1	2,611	+77.500%
2026-01-07	0.6400	0.7600	0.6400	0.7600	-6.173%	297	2,611	+86.842%
2026-01-05	0.8200	0.8200	0.8100	0.8100	+1.250%	4	2,390	+75.309%
2026-01-02	0.7100	0.8100	0.7100	0.8000	0.000%	3	2,390	+77.500%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-2.439%	3	2,390	+77.500%
2025-12-30	0.8700	0.8700	0.8200	0.8200	-5.747%	11	2,390	+73.171%
2025-12-29	0.7900	0.8700	0.7900	0.8700	+2.353%	3,151	2,390	+63.218%
2025-12-26	0.8500	0.8900	0.8500	0.8500	+2.410%	44	3,610	+67.059%
2025-12-24	0.8500	0.9100	0.8300	0.8300	-6.742%	28	3,614	+71.084%
2025-12-23	0.9000	0.9300	0.8900	0.8900	+2.299%	35	3,614	+59.551%
2025-12-22	0.9500	0.9500	0.8700	0.8700	-6.452%	12	3,612	+63.218%
2025-12-19	0.9700	0.9700	0.9300	0.9300	+4.494%	35	3,614	+52.688%
2025-12-18	0.7200	0.9100	0.7200	0.8900	-12.745%	28	3,614	+59.551%
2025-12-17	1.0200	1.0200	1.0200	1.0200	+7.368%	1	3,614	+39.216%
2025-12-16	1.0000	1.0000	0.9400	0.9500	-7.767%	11	3,614	+49.474%
2025-12-12	1.0300	1.0300	1.0200	1.0300	-1.905%	6	3,611	+37.864%
2025-12-11	1.0700	1.0700	1.0500	1.0500	+11.702%	4	3,610	+35.238%
2025-12-10	1.0000	1.0000	0.9400	0.9400	-12.150%	2	3,608	+51.064%
2025-12-09	1.0700	1.0700	1.0500	1.0700	+7.000%	20	3,607	+32.710%
2025-12-05	1.0300	1.0800	0.9800	1.0000	-4.762%	59	3,598	+42.000%
2025-12-04	1.0000	1.1000	1.0000	1.0500	+0.962%	67	3,597	+35.238%
2025-12-03	1.0100	1.0600	1.0000	1.0400	+25.301%	93	3,583	+36.538%
2025-11-24	0.9300	1.0100	0.8300	0.8300	-2.353%	3,158	3,582	+71.084%
2025-11-20	0.8500	0.8500	0.8500	0.8500	-7.609%	2	671	+67.059%
2025-11-19	0.8400	0.9200	0.8400	0.9200	+22.667%	2	673	+54.348%
2025-11-14	0.9000	0.9000	0.7500	0.7500	-24.242%	13	674	+89.333%
2025-11-07	1.0000	1.0000	0.9500	0.9900	-3.883%	15	677	+43.434%
2025-11-06	1.0300	1.0300	1.0300	1.0300	-8.850%	1	678	+37.864%
2025-11-05	1.1100	1.1700	1.1100	1.1300	-37.222%	4	677	+25.664%
2025-11-04	1.9000	1.9000	1.8000	1.8000	+16.129%	6	677	-21.111%
2025-10-31	1.6400	1.6400	1.5500	1.5500	-5.488%	2	677	-8.387%
2025-10-29	1.7000	1.7000	1.6400	1.6400	-4.094%	5	675	-13.415%
2025-10-28	1.7100	1.7100	1.7100	1.7100	+3.636%	1	671	-16.959%
2025-10-24	1.5200	1.9100	1.4500	1.6500	+13.793%	256	671	-13.939%
2025-10-21	1.5000	1.5000	1.2700	1.4500	-3.333%	14	477	-2.069%
2025-10-20	1.5000	1.5000	1.5000	1.5000	+41.509%	1	472	-5.333%
2025-10-15	1.1500	1.1500	1.0600	1.0600	-3.636%	11	472	+33.962%
2025-10-14	1.1000	1.1000	1.1000	1.1000	-4.348%	1	471	+29.091%
2025-10-13	1.1500	1.1500	1.1500	1.1500	+4.545%	10	472	+23.478%
2025-10-07	1.1000	1.1000	1.1000	1.1000	+1.852%	1	472	+29.091%
2025-10-02	0.9900	1.0800	0.9900	1.0800	-2.703%	171	472	+31.481%
2025-10-01	1.2300	1.2300	1.1100	1.1100	-2.632%	122	301	+27.928%
2025-09-30	1.1400	1.1400	1.1400	1.1400	-12.977%	1	182	+24.561%
2025-09-25	1.3200	1.3500	1.3100	1.3100	-2.963%	22	181	+8.397%
2025-09-24	1.4000	1.5400	1.3500	1.3500	+13.445%	157	182	+5.185%
2025-09-23	1.4000	1.4000	1.1900	1.1900	-7.031%	4	41	+19.328%
2025-09-22	1.3000	1.3000	1.2800	1.2800	-1.538%	13	40	+10.938%
2025-09-19	1.3000	1.3000	1.3000	1.3000	-8.451%	2	27	+9.231%
2025-09-16	1.2900	1.4200	1.2900	1.4200	+2.899%	4	25	0.000%
2025-09-15	1.5500	1.5500	1.0700	1.3800	0.000%	39	21	+2.899%

.dark-mode .tp2Hxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tp2Hxm{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20280121C5CLOV Jan 21 2028 5.00 Call (CLOV280121C00005000)option OPRA

CLOV20280121C5
CLOV Jan 21 2028 5.00 Call (CLOV280121C00005000)
option OPRA