Dark

CLOV20280121C4
CLOV Jan 21 2028 4.00 Call (CLOV280121C00004000)
option OPRA

EOD

Oct 1, 2026

1.53-2.548%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5300	1.5300	1.5300	1.5300	-2.548%	1	2,527	0.000%
2026-09-30	1.5700	1.5700	1.5700	1.5700	+3.289%	1	2,527	-2.548%
2026-09-29	1.5000	1.5200	1.5000	1.5200	-0.654%	43	2,527	+0.658%
2026-09-28	1.5400	1.5400	1.5200	1.5300	-7.273%	10	2,531	0.000%
2026-09-25	1.7400	1.8000	1.6500	1.6500	-8.840%	41	2,530	-7.273%
2026-09-23	1.7400	1.8100	1.7400	1.8100	0.000%	13	2,548	-15.470%
2026-09-22	1.7500	1.8100	1.7500	1.8100	+5.233%	3	2,558	-15.470%
2026-09-21	1.6800	1.7300	1.6700	1.7200	+1.775%	12	2,558	-11.047%
2026-09-18	1.6500	1.6900	1.6100	1.6900	-3.977%	4	2,559	-9.467%
2026-09-17	1.7600	1.7600	1.7600	1.7600	+0.571%	9	2,561	-13.068%
2026-09-16	1.8200	1.8200	1.7500	1.7500	-3.846%	31	2,561	-12.571%
2026-09-15	2.0900	2.0900	1.7900	1.8200	-11.220%	14	2,579	-15.934%
2026-09-14	2.1200	2.1400	1.9600	2.0500	+12.022%	247	2,579	-25.366%
2026-09-11	1.8000	1.8300	1.8000	1.8300	-1.613%	3	2,592	-16.393%
2026-09-10	1.8400	2.1000	1.7700	1.8600	+24.000%	232	2,594	-17.742%
2026-09-08	1.5000	1.5000	1.5000	1.5000	-4.459%	1	2,591	+2.000%
2026-09-03	1.6000	1.6000	1.5100	1.5700	+1.948%	12	2,591	-2.548%
2026-09-02	1.5000	1.5400	1.5000	1.5400	-14.917%	10	2,590	-0.649%
2026-09-01	1.8100	1.8100	1.8100	1.8100	+27.465%	1	2,581	-15.470%
2026-08-31	1.4200	1.4200	1.4200	1.4200	-4.054%	25	2,580	+7.746%
2026-08-27	1.6300	1.6300	1.4300	1.4800	+2.778%	21	2,580	+3.378%
2026-08-26	1.4500	1.4500	1.4400	1.4400	+4.348%	23	2,571	+6.250%
2026-08-25	1.3800	1.4000	1.3400	1.3800	0.000%	71	2,571	+10.870%
2026-08-24	1.5000	1.5000	1.3800	1.3800	-4.167%	16	2,534	+10.870%
2026-08-20	1.4400	1.4400	1.4400	1.4400	-4.000%	13	2,529	+6.250%
2026-08-19	1.6000	1.6000	1.4300	1.5000	+1.351%	62	2,529	+2.000%
2026-08-18	1.6000	1.6000	1.4800	1.4800	-1.333%	4	2,529	+3.378%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-11.765%	1	2,530	+2.000%
2026-08-13	1.7700	1.7900	1.7000	1.7000	+0.592%	13	2,530	-10.000%
2026-08-12	1.7500	1.7700	1.6900	1.6900	+9.032%	3	2,531	-9.467%
2026-08-11	1.8700	1.8700	1.5500	1.5500	-8.824%	165	2,530	-1.290%
2026-08-10	1.7800	2.0000	1.7000	1.7000	-15.000%	52	2,370	-10.000%
2026-08-06	2.2000	2.3200	2.0000	2.0000	+30.719%	204	2,371	-23.500%
2026-08-05	1.7300	1.7300	1.5300	1.5300	-10.000%	2	2,371	0.000%
2026-08-04	1.7100	1.7400	1.7000	1.7000	+1.190%	80	2,370	-10.000%
2026-08-03	1.7200	1.7200	1.6800	1.6800	-1.176%	2	2,306	-8.929%
2026-07-31	1.8500	1.8500	1.7000	1.7000	-1.163%	2	2,306	-10.000%
2026-07-30	1.7000	1.7200	1.6900	1.7200	-4.444%	4	2,305	-11.047%
2026-07-28	1.6200	1.8000	1.6200	1.8000	+2.857%	31	2,303	-15.000%
2026-07-27	2.2700	2.2700	1.7400	1.7500	-8.854%	27	2,272	-12.571%
2026-07-24	1.7900	1.9200	1.7900	1.9200	-6.341%	3	2,252	-20.313%
2026-07-23	1.9700	2.0500	1.9700	2.0500	-5.093%	13	2,250	-25.366%
2026-07-21	2.0900	2.1600	2.0900	2.1600	+11.917%	4	2,238	-29.167%
2026-07-20	1.9300	1.9300	1.9300	1.9300	-4.455%	20	2,234	-20.725%
2026-07-15	2.0000	2.0200	2.0000	2.0200	+1.000%	220	2,214	-24.257%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+2.564%	1	2,196	-23.500%
2026-07-13	1.9600	1.9600	1.7500	1.9500	+0.515%	14	2,197	-21.538%
2026-07-10	1.9700	2.0100	1.9400	1.9400	-4.902%	125	2,187	-21.134%
2026-07-09	2.1000	2.1000	2.0400	2.0400	+2.000%	373	2,182	-25.000%
2026-07-08	2.4000	2.4000	2.0000	2.0000	-9.502%	164	1,937	-23.500%
2026-07-07	2.2100	2.2100	2.2100	2.2100	-10.526%	1	2,040	-30.769%
2026-07-06	2.4700	2.4700	2.4700	2.4700	-1.984%	2	2,041	-38.057%
2026-06-26	2.5800	2.6600	2.5200	2.5200	+2.024%	15	2,041	-39.286%
2026-06-25	2.5500	2.5500	2.4700	2.4700	-1.984%	101	2,040	-38.057%
2026-06-24	1.5000	2.5200	1.5000	2.5200	+10.044%	96	1,991	-39.286%
2026-06-23	2.4800	2.4800	2.2900	2.2900	-8.032%	52	2,052	-33.188%
2026-06-22	2.4900	2.4900	2.4900	2.4900	+11.161%	2	2,052	-38.554%
2026-06-18	2.2400	2.2400	2.2400	2.2400	+8.213%	5	2,053	-31.696%
2026-06-17	2.0700	2.0700	2.0700	2.0700	-10.776%	1	2,053	-26.087%
2026-06-16	2.1500	2.3300	2.1500	2.3200	+5.455%	6	2,054	-34.052%
2026-06-15	2.2100	2.2300	2.0000	2.2000	+11.111%	26	2,052	-30.455%
2026-06-12	2.2000	2.3000	1.9800	1.9800	-11.607%	96	2,052	-22.727%
2026-06-11	2.4500	2.4500	2.1800	2.2400	+6.667%	102	1,964	-31.696%
2026-06-10	2.1800	2.2800	2.0000	2.1000	+16.667%	554	2,013	-27.143%
2026-06-09	1.7200	1.9000	1.7200	1.8000	+9.091%	20	1,636	-15.000%
2026-06-08	1.8200	1.8200	1.6500	1.6500	+10.000%	7	1,650	-7.273%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+12.782%	5	1,648	+2.000%
2026-06-03	1.4200	1.4200	1.3000	1.3300	-4.317%	163	1,646	+15.038%
2026-06-02	1.3900	1.3900	1.3900	1.3900	-9.740%	1	1,620	+10.072%
2026-06-01	1.5000	1.5400	1.5000	1.5400	+6.207%	12	1,620	-0.649%
2026-05-29	1.6300	1.8000	1.4500	1.4500	-17.143%	50	1,621	+5.517%
2026-05-28	1.5000	1.7500	1.5000	1.7500	+34.615%	294	1,610	-12.571%
2026-05-27	1.3000	1.3500	1.2800	1.3000	+14.035%	59	1,422	+17.692%
2026-05-26	1.2500	1.2500	1.1400	1.1400	-14.925%	9	1,411	+34.211%
2026-05-22	1.3000	1.3400	1.3000	1.3400	+4.688%	60	1,378	+14.179%
2026-05-21	1.2700	1.3300	1.2700	1.2800	+6.667%	18	1,370	+19.531%
2026-05-20	1.2400	1.2400	1.2000	1.2000	+4.348%	2	1,370	+27.500%
2026-05-19	1.1500	1.1500	1.1500	1.1500	+1.770%	1	1,439	+33.043%
2026-05-18	1.3000	1.3000	1.1300	1.1300	-3.419%	120	1,439	+35.398%
2026-05-15	1.1600	1.1700	1.1600	1.1700	-6.400%	19	1,439	+30.769%
2026-05-14	1.4500	1.4500	1.1800	1.2500	-5.303%	37	1,450	+22.400%
2026-05-13	1.1900	1.3500	1.1900	1.3200	+24.528%	54	1,388	+15.909%
2026-05-12	1.0800	1.1500	1.0500	1.0600	-8.621%	69	1,388	+44.340%
2026-05-11	1.0500	1.2000	1.0500	1.1600	+7.407%	21	1,388	+31.897%
2026-05-08	0.7000	1.0900	0.7000	1.0800	+36.709%	76	1,381	+41.667%
2026-05-05	0.8200	0.8200	0.7900	0.7900	+33.898%	6	1,337	+93.671%
2026-04-30	0.5900	0.5900	0.5900	0.5900	-23.377%	1	1,332	+159.322%
2026-04-28	0.7100	0.8400	0.6700	0.7700	+13.235%	43	1,331	+98.701%
2026-04-23	0.7100	0.7400	0.6800	0.6800	-5.556%	118	1,312	+125.000%
2026-04-22	0.6800	0.7400	0.6800	0.7200	+5.882%	82	1,197	+112.500%
2026-04-21	0.6900	0.7200	0.6800	0.6800	+41.667%	83	1,187	+125.000%
2026-04-08	0.4800	0.4800	0.4800	0.4800	-15.789%	1	1,145	+218.750%
2026-04-07	0.5700	0.5700	0.5700	0.5700	+147.826%	2	1,145	+168.421%
2026-04-01	0.3800	0.3800	0.2300	0.2300	-61.017%	6	1,145	+565.217%
2026-03-25	0.5900	0.5900	0.5900	0.5900	+31.111%	70	1,144	+159.322%
2026-03-24	0.4500	0.4500	0.4500	0.4500	0.000%	10	1,074	+240.000%
2026-03-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,074	+240.000%
2026-03-19	0.3800	0.4600	0.3800	0.4500	-8.163%	61	1,074	+240.000%
2026-03-18	0.6000	0.6000	0.4800	0.4900	-7.547%	5	1,038	+212.245%
2026-03-16	0.5000	0.5300	0.5000	0.5300	+6.000%	7	1,037	+188.679%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-5.660%	10	1,036	+206.000%
2026-03-12	0.6000	0.6000	0.4800	0.5300	+32.500%	17	1,026	+188.679%
2026-03-11	0.5000	0.5000	0.4000	0.4000	-16.667%	10	1,029	+282.500%
2026-03-09	0.4700	0.5200	0.4700	0.4800	-12.727%	17	1,021	+218.750%
2026-03-06	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,011	+178.182%
2026-03-05	0.3800	0.6300	0.3800	0.5800	+5.455%	6	1,010	+163.793%
2026-03-04	0.5500	0.5800	0.5500	0.5500	+1.852%	9	1,008	+178.182%
2026-03-03	0.5400	0.5400	0.5400	0.5400	-3.571%	1	1,001	+183.333%
2026-03-02	0.4300	0.6000	0.4300	0.5600	-17.647%	106	1,001	+173.214%
2026-02-27	0.7400	0.7400	0.6800	0.6800	-1.449%	2	1,101	+125.000%
2026-02-25	0.7100	0.8100	0.6700	0.6900	+6.154%	66	1,045	+121.739%
2026-02-24	0.6500	0.7500	0.6300	0.6500	+1.563%	156	1,045	+135.385%
2026-02-23	0.7000	0.7200	0.6400	0.6400	-20.000%	28	877	+139.063%
2026-02-20	0.7500	0.8000	0.7500	0.8000	+23.077%	3	870	+91.250%
2026-02-19	0.5000	0.6900	0.5000	0.6500	0.000%	110	868	+135.385%
2026-02-18	0.6500	0.6500	0.6500	0.6500	+30.000%	2	759	+135.385%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-27.536%	20	777	+206.000%
2026-02-11	0.7700	0.7700	0.6600	0.6900	+4.545%	27	777	+121.739%
2026-02-09	0.6600	0.6600	0.6600	0.6600	-5.714%	1	763	+131.818%
2026-02-06	0.6600	0.7500	0.6600	0.7000	+2.941%	23	763	+118.571%
2026-02-05	0.6800	0.7600	0.6800	0.6800	-2.857%	24	754	+125.000%
2026-02-04	0.6800	0.7100	0.6800	0.7000	-23.913%	4	739	+118.571%
2026-02-03	0.9200	0.9200	0.9200	0.9200	+12.195%	1	739	+66.304%
2026-02-02	0.8200	0.8200	0.8200	0.8200	0.000%	2	738	+86.585%
2026-01-30	0.8600	0.8600	0.8200	0.8200	+1.235%	2	738	+86.585%
2026-01-29	1.0000	1.0000	0.8100	0.8100	-5.814%	2	738	+88.889%
2026-01-28	0.8500	0.8600	0.8500	0.8600	-2.273%	4	737	+77.907%
2026-01-27	0.9400	0.9400	0.8800	0.8800	-31.250%	3	737	+73.864%
2026-01-21	1.2800	1.2800	1.2800	1.2800	+25.490%	203	737	+19.531%
2026-01-16	1.0200	1.0200	1.0200	1.0200	-8.108%	204	726	+50.000%
2026-01-14	1.1000	1.1700	1.1000	1.1100	+24.719%	10	726	+37.838%
2026-01-13	0.8900	0.8900	0.8900	0.8900	-11.000%	10	729	+71.910%
2026-01-12	0.9000	1.0000	0.9000	1.0000	+6.383%	101	729	+53.000%
2026-01-09	0.9400	0.9400	0.9400	0.9400	-2.083%	2	672	+62.766%
2026-01-06	0.9800	0.9800	0.9600	0.9600	+5.495%	3	672	+59.375%
2026-01-05	0.9000	0.9800	0.8900	0.9100	0.000%	18	640	+68.132%
2025-12-31	0.9000	1.0000	0.8800	0.9100	-9.000%	138	640	+68.132%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-11.504%	5	640	+53.000%
2025-12-24	1.1300	1.1300	1.1300	1.1300	-1.739%	2	640	+35.398%
2025-12-18	1.1500	1.1500	1.1500	1.1500	+2.679%	1	640	+33.043%
2025-12-17	1.2600	1.2600	1.1200	1.1200	+2.752%	3	639	+36.607%
2025-12-15	1.0900	1.0900	1.0900	1.0900	-6.838%	1	638	+40.367%
2025-12-12	1.1800	1.1800	1.1700	1.1700	-0.847%	4	639	+30.769%
2025-12-10	1.1800	1.1800	1.1800	1.1800	+9.259%	1	635	+29.661%
2025-12-09	1.0800	1.0800	1.0800	1.0800	-3.571%	1	634	+41.667%
2025-12-05	1.1200	1.1200	1.1000	1.1200	+1.818%	13	634	+36.607%
2025-12-04	1.2000	1.2100	1.1000	1.1000	+5.769%	83	624	+39.091%
2025-12-03	1.0400	1.0400	1.0400	1.0400	-6.306%	1	555	+47.115%
2025-12-01	1.0500	1.1500	1.0500	1.1100	+11.000%	294	555	+37.838%
2025-11-26	1.0000	1.0400	0.9900	1.0000	-9.091%	71	553	+53.000%
2025-11-24	1.1000	1.1000	1.1000	1.1000	+14.583%	10	553	+39.091%
2025-11-21	1.0000	1.0000	0.9200	0.9600	+2.128%	113	543	+59.375%
2025-11-20	1.0500	1.0500	0.9100	0.9400	-4.082%	16	437	+62.766%
2025-11-18	0.9900	1.0300	0.9800	0.9800	-8.411%	136	431	+56.122%
2025-11-14	1.0600	1.0700	1.0600	1.0700	-2.727%	5	424	+42.991%
2025-11-13	1.1300	1.1400	1.1000	1.1000	-0.901%	7	419	+39.091%
2025-11-12	1.1600	1.1800	1.1100	1.1100	-3.478%	12	419	+37.838%
2025-11-11	1.0800	1.1700	1.0800	1.1500	-0.862%	6	410	+33.043%
2025-11-10	1.1600	1.1600	1.1600	1.1600	+5.455%	3	410	+31.897%
2025-11-07	1.1100	1.1100	1.1000	1.1000	-24.138%	3	410	+39.091%
2025-11-05	2.2500	3.3500	1.2000	1.4500	-19.444%	133	412	+5.517%
2025-11-03	1.8000	1.8000	1.8000	1.8000	+4.651%	1	291	-15.000%
2025-10-31	1.7000	1.7200	1.7000	1.7200	-10.881%	6	291	-11.047%
2025-10-29	2.0000	2.0000	1.9300	1.9300	-5.854%	32	292	-20.725%
2025-10-28	2.0000	2.0500	2.0000	2.0500	+3.535%	3	263	-25.366%
2025-10-27	2.0000	2.0400	1.9500	1.9800	+4.211%	39	261	-22.727%
2025-10-24	1.9000	2.0200	1.8200	1.9000	+26.667%	56	261	-19.474%
2025-10-23	1.2500	1.6900	1.2500	1.5000	-5.063%	67	222	+2.000%
2025-10-21	1.5800	1.5800	1.5800	1.5800	+31.667%	1	184	-3.165%
2025-10-17	1.2000	1.2000	1.2000	1.2000	-3.226%	2	183	+27.500%
2025-10-15	1.2000	1.2400	1.2000	1.2400	+14.815%	6	181	+23.387%
2025-10-14	0.7700	1.0800	0.7700	1.0800	-2.703%	5	178	+41.667%
2025-10-13	1.1100	1.1100	1.1100	1.1100	-6.723%	6	181	+37.838%
2025-10-10	1.2200	1.2700	1.1900	1.1900	-6.299%	32	177	+28.571%
2025-10-09	1.2700	1.2700	1.2700	1.2700	-0.781%	2	168	+20.472%
2025-10-07	1.2700	1.2800	1.2700	1.2800	-1.538%	2	170	+19.531%
2025-10-06	1.3900	1.3900	1.2900	1.3000	0.000%	16	170	+17.692%
2025-10-03	1.1800	1.3000	1.1800	1.3000	+12.069%	7	154	+17.692%
2025-10-02	1.1800	1.1800	1.1600	1.1600	-10.769%	13	149	+31.897%
2025-10-01	1.4000	1.4000	1.3000	1.3000	-10.959%	25	148	+17.692%
2025-09-30	1.4700	1.4700	1.4600	1.4600	-0.680%	5	123	+4.795%
2025-09-29	1.4700	1.4700	1.4700	1.4700	-5.161%	100	118	+4.082%
2025-09-26	1.4500	1.5500	1.4500	1.5500	0.000%	11	18	-1.290%
2025-09-24	1.5800	1.5800	1.5500	1.5500	-2.516%	4	7	-1.290%
2025-09-23	1.5900	1.5900	1.5900	1.5900	0.000%	3	3	-3.774%

.dark-mode .pmxjsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmxjsL{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20280121C4CLOV Jan 21 2028 4.00 Call (CLOV280121C00004000)option OPRA

CLOV20280121C4
CLOV Jan 21 2028 4.00 Call (CLOV280121C00004000)
option OPRA