Dark

CLOV20280121C3
CLOV Jan 21 2028 3.00 Call (CLOV280121C00003000)
option OPRA

EOD

Aug 11, 2026

2.15-14.000%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.1200	2.1500	2.1200	2.1500	-14.000%	4	15,295	0.000%
2026-08-07	2.5000	2.5000	2.5000	2.5000	+1.215%	1	15,297	-14.000%
2026-08-06	2.6000	2.6100	2.2500	2.4700	+23.500%	32	15,298	-12.955%
2026-08-05	2.0400	2.0500	2.0000	2.0000	-5.660%	238	15,299	+7.500%
2026-08-04	2.0000	2.1200	2.0000	2.1200	-0.935%	371	15,165	+1.415%
2026-08-03	2.3000	2.3000	2.1400	2.1400	+0.943%	227	15,285	+0.467%
2026-07-30	2.1200	2.1200	2.1200	2.1200	-0.935%	1	15,071	+1.415%
2026-07-29	2.1400	2.1400	2.1400	2.1400	-10.833%	6	15,071	+0.467%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-11.111%	10	15,071	-10.417%
2026-07-22	2.7000	2.7000	2.7000	2.7000	+3.448%	10	15,061	-20.370%
2026-07-21	2.5500	2.6100	2.5500	2.6100	+7.407%	5	15,051	-17.625%
2026-07-20	2.2500	2.4300	2.2500	2.4300	-2.800%	61	15,056	-11.523%
2026-07-16	2.5000	2.5000	2.5000	2.5000	+2.041%	15	15,056	-14.000%
2026-07-15	2.5700	2.5700	2.4500	2.4500	-3.162%	41	15,041	-12.245%
2026-07-14	2.4800	2.5800	2.4800	2.5300	+8.584%	4	15,041	-15.020%
2026-07-13	2.3300	2.3300	2.3300	2.3300	+1.747%	21	15,041	-7.725%
2026-07-10	2.4000	2.4000	2.2900	2.2900	-8.400%	7	15,062	-6.114%
2026-07-09	2.6400	2.6400	2.5000	2.5000	-1.575%	131	15,063	-14.000%
2026-07-08	2.6400	2.6400	2.5000	2.5400	-5.926%	94	14,952	-15.354%
2026-07-07	2.7000	2.7000	2.7000	2.7000	-10.000%	1	15,032	-20.370%
2026-06-30	2.9700	3.0000	2.9700	3.0000	-7.692%	9	15,033	-28.333%
2026-06-29	3.1500	3.2500	3.1000	3.2500	+5.519%	31	15,040	-33.846%
2026-06-26	3.0900	3.1500	3.0500	3.0800	+5.479%	9	15,047	-30.195%
2026-06-25	2.9400	2.9400	2.9200	2.9200	0.000%	27	15,049	-26.370%
2026-06-24	2.9500	2.9900	2.9200	2.9200	+2.456%	20	15,026	-26.370%
2026-06-23	2.9500	2.9500	2.8500	2.8500	-1.724%	31	15,012	-24.561%
2026-06-22	2.9500	3.0300	2.9000	2.9000	+7.011%	2,120	15,012	-25.862%
2026-06-18	2.6800	2.8500	2.6800	2.7100	+5.447%	67	13,475	-20.664%
2026-06-15	2.5700	2.5700	2.5700	2.5700	+5.328%	2	13,475	-16.342%
2026-06-12	2.6500	2.7100	2.4200	2.4400	-7.925%	203	13,477	-11.885%
2026-06-11	3.3500	3.3500	2.6500	2.6500	+1.145%	19	13,485	-18.868%
2026-06-10	2.6200	3.1500	2.5000	2.6200	+22.430%	57	13,480	-17.939%
2026-06-09	2.2800	2.2800	2.0000	2.1400	+12.042%	13	13,483	+0.467%
2026-06-08	1.8700	1.9100	1.8700	1.9100	+2.139%	2	13,480	+12.565%
2026-06-05	1.8500	1.8900	1.6500	1.8700	-4.103%	31	13,480	+14.973%
2026-06-04	1.8000	2.0200	1.7800	1.9500	+18.902%	12	13,486	+10.256%
2026-06-03	1.7100	1.7100	1.6100	1.6400	-7.345%	7	13,486	+31.098%
2026-06-02	1.8500	1.9000	1.7700	1.7700	-6.842%	126	13,488	+21.469%
2026-06-01	1.9500	2.1000	1.9000	1.9000	-1.042%	45	13,502	+13.158%
2026-05-29	2.1000	2.1000	1.9200	1.9200	-4.478%	31	13,496	+11.979%
2026-05-28	1.8100	2.1900	1.8100	2.0100	+27.215%	100	13,465	+6.965%
2026-05-27	1.5800	1.5800	1.5800	1.5800	-9.195%	10	13,467	+36.076%
2026-05-26	1.6400	1.7500	1.6300	1.7400	+1.754%	127	13,457	+23.563%
2026-05-22	1.7100	1.7100	1.7100	1.7100	+6.875%	1	13,457	+25.731%
2026-05-21	1.3800	1.6500	1.3800	1.6000	-3.030%	15	13,457	+34.375%
2026-05-20	1.6100	1.7300	1.6100	1.6500	+3.774%	85	13,457	+30.303%
2026-05-19	1.5500	1.6200	1.5500	1.5900	+1.923%	14	13,377	+35.220%
2026-05-18	1.4500	1.5600	1.4500	1.5600	+1.961%	53	13,377	+37.821%
2026-05-15	1.5600	1.5600	1.4800	1.5300	-1.290%	10	13,377	+40.523%
2026-05-14	1.6000	1.7900	1.5500	1.5500	-4.908%	6	13,380	+38.710%
2026-05-13	1.5500	1.6600	1.4700	1.6300	+20.741%	459	13,238	+31.902%
2026-05-12	1.4000	1.4300	1.3500	1.3500	0.000%	119	13,238	+59.259%
2026-05-11	1.3500	1.4500	1.3000	1.3500	+8.000%	54	13,238	+59.259%
2026-05-08	1.2200	1.3000	1.0900	1.2500	+17.925%	599	13,224	+72.000%
2026-05-07	1.1400	1.1500	1.0000	1.0600	+1.923%	1,547	13,191	+102.830%
2026-05-01	1.1100	1.1100	1.0300	1.0400	0.000%	96	14,404	+106.731%
2026-04-30	1.0000	1.0400	1.0000	1.0400	+19.540%	7	14,404	+106.731%
2026-04-29	1.0100	1.0100	0.8700	0.8700	-13.000%	23	14,402	+147.126%
2026-04-28	0.9500	1.0000	0.8000	1.0000	+25.000%	209	14,403	+115.000%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-5.882%	1	14,216	+168.750%
2026-04-24	0.8500	0.8500	0.8500	0.8500	-15.000%	3	14,215	+152.941%
2026-04-23	0.9100	1.0000	0.9100	1.0000	+5.263%	20	14,218	+115.000%
2026-04-22	0.8800	0.9500	0.8800	0.9500	+1.064%	837	14,198	+126.316%
2026-04-21	0.7700	0.9400	0.7700	0.9400	+28.767%	575	14,974	+128.723%
2026-04-20	0.7100	0.7600	0.7100	0.7300	+1.389%	14	14,647	+194.521%
2026-04-17	0.7200	0.7500	0.7200	0.7200	+10.769%	8	14,646	+198.611%
2026-04-15	0.6500	0.6800	0.5600	0.6500	-5.797%	29	14,640	+230.769%
2026-04-14	0.6900	0.6900	0.6900	0.6900	+4.545%	1	14,613	+211.594%
2026-04-13	0.5500	0.6600	0.5500	0.6600	+15.789%	125	14,613	+225.758%
2026-04-10	0.5900	0.5900	0.5700	0.5700	-3.390%	139	14,498	+277.193%
2026-04-09	0.5900	0.5900	0.5900	0.5900	-9.231%	1	14,476	+264.407%
2026-04-07	0.6500	0.6500	0.6400	0.6500	+12.069%	402	14,476	+230.769%
2026-04-06	0.4500	0.6300	0.4500	0.5800	+13.725%	45	14,404	+270.690%
2026-04-02	0.4500	0.5100	0.4500	0.5100	+2.000%	6	14,368	+321.569%
2026-04-01	0.5000	0.5000	0.4100	0.5000	-9.091%	21	14,368	+330.000%
2026-03-31	0.6000	0.6500	0.5400	0.5500	+5.769%	77	14,364	+290.909%
2026-03-30	0.5400	0.5400	0.4600	0.5200	-5.455%	237	14,367	+313.462%
2026-03-27	0.5500	0.5500	0.5500	0.5500	0.000%	89	14,353	+290.909%
2026-03-26	0.5500	0.5500	0.5500	0.5500	0.000%	10	14,353	+290.909%
2026-03-24	0.6000	0.6000	0.5500	0.5500	-5.172%	101	14,343	+290.909%
2026-03-23	0.6000	0.6000	0.5700	0.5800	-6.452%	7	14,343	+270.690%
2026-03-20	0.7500	0.7500	0.6000	0.6200	-4.615%	245	14,345	+246.774%
2026-03-19	0.6000	0.6500	0.6000	0.6500	+8.333%	44	14,104	+230.769%
2026-03-18	0.6400	0.6500	0.6000	0.6000	-7.692%	40	14,102	+258.333%
2026-03-17	0.6800	0.6800	0.6400	0.6500	-7.143%	104	14,101	+230.769%
2026-03-13	0.7000	0.7000	0.7000	0.7000	+7.692%	1	14,101	+207.143%
2026-03-12	0.6800	0.6800	0.6500	0.6500	-2.985%	5	14,101	+230.769%
2026-03-11	0.6700	0.6700	0.6700	0.6700	-2.899%	5	14,096	+220.896%
2026-03-10	0.6900	0.6900	0.6900	0.6900	-1.429%	2	14,091	+211.594%
2026-03-09	0.7100	0.7500	0.6200	0.7000	-4.110%	152	14,090	+207.143%
2026-03-06	0.7300	0.7300	0.7300	0.7300	-8.750%	21	14,090	+194.521%
2026-03-05	0.8100	0.8100	0.8000	0.8000	0.000%	2	14,090	+168.750%
2026-03-04	0.7300	0.8000	0.7100	0.8000	+11.111%	90	14,088	+168.750%
2026-03-03	0.7100	0.7200	0.6800	0.7200	-11.111%	37	14,063	+198.611%
2026-03-02	0.6800	0.8100	0.6800	0.8100	-4.706%	114	14,052	+165.432%
2026-02-27	0.7900	0.9500	0.7900	0.8500	-9.574%	44	14,001	+152.941%
2026-02-26	0.9000	0.9400	0.9000	0.9400	+17.500%	56	14,002	+128.723%
2026-02-25	0.8500	0.8500	0.8000	0.8000	-10.112%	98	13,925	+168.750%
2026-02-24	0.8000	0.8900	0.7900	0.8900	+14.103%	3	13,925	+141.573%
2026-02-23	0.8800	0.8800	0.7800	0.7800	-3.704%	129	13,925	+175.641%
2026-02-20	0.8300	0.8300	0.8000	0.8100	-1.220%	89	13,909	+165.432%
2026-02-19	0.8200	0.8500	0.8200	0.8200	-13.684%	54	13,820	+162.195%
2026-02-18	0.9500	0.9500	0.9500	0.9500	+6.742%	4	13,766	+126.316%
2026-02-17	0.8000	0.9500	0.7900	0.8900	+9.877%	68	13,762	+141.573%
2026-02-13	0.9000	0.9400	0.7800	0.8100	-5.814%	405	13,325	+165.432%
2026-02-12	0.8500	0.8600	0.8500	0.8600	+2.381%	11	13,325	+150.000%
2026-02-11	0.8500	0.8500	0.8400	0.8400	-3.448%	146	13,314	+155.952%
2026-02-10	0.9500	0.9500	0.8700	0.8700	+3.571%	132	13,298	+147.126%
2026-02-09	0.8800	0.9000	0.8400	0.8400	-1.176%	15	13,166	+155.952%
2026-02-06	0.9500	0.9500	0.8400	0.8500	0.000%	7	13,160	+152.941%
2026-02-05	0.8500	0.9000	0.8500	0.8500	-4.494%	35	13,154	+152.941%
2026-02-04	0.9200	1.0000	0.8400	0.8900	+2.299%	396	13,131	+141.573%
2026-02-03	0.9900	0.9900	0.8700	0.8700	-8.421%	40	13,141	+147.126%
2026-02-02	0.7500	0.9500	0.7500	0.9500	+3.261%	3	13,137	+126.316%
2026-01-30	1.5000	1.5000	0.9200	0.9200	-6.122%	152	13,137	+133.696%
2026-01-29	1.0000	1.0800	0.9800	0.9800	0.000%	14	13,147	+119.388%
2026-01-28	1.1000	1.2300	0.9800	0.9800	-10.909%	26	13,147	+119.388%
2026-01-27	1.0900	1.1100	0.8900	1.1000	-4.348%	233	13,147	+95.455%
2026-01-26	1.3000	1.3000	1.1500	1.1500	-11.538%	94	13,151	+86.957%
2026-01-23	1.3500	1.3500	1.2000	1.3000	+4.839%	16	13,151	+65.385%
2026-01-22	1.4000	1.4000	1.1100	1.2400	-29.944%	43	13,151	+73.387%
2026-01-21	1.2600	1.7700	1.2600	1.7700	+47.500%	7	13,138	+21.469%
2026-01-20	1.1700	1.2000	1.1700	1.2000	-6.977%	4	13,138	+79.167%
2026-01-16	1.2000	1.3500	1.1300	1.2900	-0.769%	138	13,033	+66.667%
2026-01-15	1.4900	1.4900	1.3000	1.3000	-7.801%	16	13,033	+65.385%
2026-01-14	1.7000	1.7000	1.3400	1.4100	+17.500%	27	13,033	+52.482%
2026-01-13	1.2000	1.2000	1.2000	1.2000	-6.250%	2	13,022	+79.167%
2026-01-12	1.2800	1.2800	1.2800	1.2800	+17.431%	70	13,022	+67.969%
2026-01-08	1.0900	1.0900	1.0900	1.0900	-2.679%	1	13,092	+97.248%
2026-01-07	1.2700	1.2900	1.1200	1.1200	-4.274%	437	13,092	+91.964%
2026-01-05	1.1000	1.1700	1.1000	1.1700	+3.540%	2,115	10,195	+83.761%
2026-01-02	1.0900	1.1300	1.0400	1.1300	+7.619%	51	10,195	+90.265%
2025-12-31	1.1500	1.1500	1.0400	1.0500	-16.000%	12	10,191	+104.762%
2025-12-30	1.2500	1.2500	1.2500	1.2500	+8.696%	6	10,191	+72.000%
2025-12-29	1.3200	1.3200	1.1500	1.1500	0.000%	269	10,191	+86.957%
2025-12-26	1.3200	1.3200	1.1500	1.1500	0.000%	12	10,026	+86.957%
2025-12-24	1.1500	1.1500	1.1500	1.1500	-4.167%	60	10,026	+86.957%
2025-12-23	1.2200	1.2700	1.2000	1.2000	-4.000%	1,277	10,026	+79.167%
2025-12-22	1.3000	1.3300	1.2500	1.2500	0.000%	141	8,791	+72.000%
2025-12-18	1.3000	1.3200	1.2500	1.2500	-4.580%	8	8,839	+72.000%
2025-12-17	1.4200	1.4200	1.3100	1.3100	-0.758%	291	8,838	+64.122%
2025-12-16	1.3700	1.3700	1.3100	1.3200	-2.222%	27	8,800	+62.879%
2025-12-15	1.4400	1.4400	1.3500	1.3500	+0.746%	3	8,788	+59.259%
2025-12-12	1.3400	1.3400	1.3400	1.3400	-2.899%	1	8,789	+60.448%
2025-12-11	1.4100	1.4100	1.3000	1.3800	+2.222%	8	8,788	+55.797%
2025-12-10	1.3000	1.3700	1.3000	1.3500	+1.504%	6	8,781	+59.259%
2025-12-09	1.3000	1.3300	1.3000	1.3300	-3.623%	201	8,776	+61.654%
2025-12-05	1.4900	1.4900	1.3800	1.3800	-0.719%	3	8,575	+55.797%
2025-12-04	1.3800	1.4000	1.3800	1.3900	-0.714%	152	8,574	+54.676%
2025-12-03	1.3200	1.4000	1.3200	1.4000	+6.061%	5	8,574	+53.571%
2025-12-02	1.2300	1.3200	1.2300	1.3200	+5.600%	4	8,574	+62.879%
2025-12-01	1.3000	1.3000	1.2200	1.2500	+1.626%	22	8,574	+72.000%
2025-11-28	1.3000	1.3000	1.2300	1.2300	+3.361%	3	8,573	+74.797%
2025-11-26	1.1700	1.2500	1.1700	1.1900	-6.299%	8	8,574	+80.672%
2025-11-25	1.2700	1.2700	1.2700	1.2700	+4.098%	1	8,574	+69.291%
2025-11-24	1.1000	1.2200	1.1000	1.2200	+11.927%	1,703	8,574	+76.230%
2025-11-21	1.0900	1.0900	1.0900	1.0900	-0.909%	1	7,194	+97.248%
2025-11-20	1.1000	1.1000	1.1000	1.1000	-8.333%	1	7,194	+95.455%
2025-11-19	1.2000	1.2000	1.2000	1.2000	-1.639%	3	7,195	+79.167%
2025-11-18	1.2200	1.2200	1.1100	1.2200	-0.813%	1,889	7,192	+76.230%
2025-11-17	1.2500	1.3000	1.2100	1.2300	-1.600%	19	5,401	+74.797%
2025-11-14	1.2100	1.3400	1.2100	1.2500	-3.101%	71	5,407	+72.000%
2025-11-13	1.2100	1.3400	1.2100	1.2900	-0.769%	107	5,406	+66.667%
2025-11-12	1.3900	1.4100	1.2600	1.3000	-5.109%	129	5,328	+65.385%
2025-11-11	1.3500	1.4000	1.3500	1.3700	-2.837%	154	5,228	+56.934%
2025-11-10	1.5100	1.5100	1.1700	1.4100	+6.818%	40	5,150	+52.482%
2025-11-07	1.4200	1.4300	1.2800	1.3200	-6.383%	322	5,149	+62.879%
2025-11-06	1.4100	1.4100	1.4100	1.4100	-16.568%	24	4,997	+52.482%
2025-11-05	1.9000	1.9000	1.1500	1.6900	-18.750%	350	4,997	+27.219%
2025-11-04	2.0200	2.3000	2.0200	2.0800	-1.887%	79	4,830	+3.365%
2025-11-03	2.1200	2.1200	2.1200	2.1200	+7.071%	125	4,861	+1.415%
2025-10-31	2.1000	2.1000	1.9800	1.9800	-1.000%	10	4,861	+8.586%
2025-10-30	2.0800	2.1500	1.9000	2.0000	-4.762%	36	4,859	+7.500%
2025-10-29	2.1000	2.2400	2.1000	2.1000	-6.667%	10	4,856	+2.381%
2025-10-28	2.0000	2.2900	2.0000	2.2500	+2.740%	5	4,861	-4.444%
2025-10-27	2.2500	2.3000	2.1900	2.1900	-9.129%	7	4,861	-1.826%
2025-10-24	2.0700	2.5500	2.0700	2.4100	+50.625%	75	4,861	-10.788%
2025-10-23	1.7300	1.7500	1.6000	1.6000	+1.911%	11	4,860	+34.375%
2025-10-22	1.7500	1.7800	1.4300	1.5700	-23.039%	3,639	4,854	+36.943%
2025-10-21	1.6000	2.0400	1.6000	2.0400	+40.690%	209	1,270	+5.392%
2025-10-20	1.5000	1.6800	1.4500	1.4500	+9.023%	145	1,303	+48.276%
2025-10-17	1.4300	1.4300	1.3300	1.3300	-5.000%	11	1,292	+61.654%
2025-10-16	1.4800	1.4900	1.3400	1.4000	-5.405%	21	1,282	+53.571%
2025-10-15	1.4800	1.4800	1.4800	1.4800	+5.714%	20	1,288	+45.270%
2025-10-14	1.4000	1.5000	1.3100	1.4000	+12.000%	238	1,293	+53.571%
2025-10-13	1.4000	1.4000	1.2500	1.2500	-10.714%	2	1,136	+72.000%
2025-10-10	1.6800	1.6800	1.3500	1.4000	-3.448%	26	1,136	+53.571%
2025-10-09	1.3400	1.6800	1.3400	1.4500	-2.027%	63	1,138	+48.276%
2025-10-08	1.3500	1.4900	1.3500	1.4800	-1.333%	10	1,078	+45.270%
2025-10-07	1.5000	1.5000	1.3300	1.5000	+5.634%	58	1,077	+43.333%
2025-10-06	1.4300	1.5100	1.3500	1.4200	+17.355%	572	1,028	+51.408%
2025-10-03	1.4100	1.4100	1.2100	1.2100	-10.370%	21	575	+77.686%
2025-10-02	1.2500	1.4700	1.2500	1.3500	-5.594%	46	555	+59.259%
2025-10-01	1.6600	1.6600	1.4200	1.4300	-14.371%	159	509	+50.350%
2025-09-29	1.6600	1.6700	1.6600	1.6700	-4.571%	19	351	+28.743%
2025-09-26	1.7100	1.7500	1.6300	1.7500	0.000%	11	333	+22.857%
2025-09-25	1.8300	1.8300	1.6700	1.7500	-0.568%	101	327	+22.857%
2025-09-23	1.6300	2.0200	1.6300	1.7600	+6.667%	75	230	+22.159%
2025-09-22	1.6700	1.6700	1.6500	1.6500	+0.610%	2	206	+30.303%
2025-09-19	1.7400	1.7400	1.6400	1.6400	-4.094%	240	206	+31.098%
2025-09-17	1.7100	1.7100	1.7100	1.7100	+0.588%	2	90	+25.731%
2025-09-16	1.5100	1.7500	1.5100	1.7000	0.000%	89	88	+26.471%

.dark-mode .sHbFgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHbFgm{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20280121C3CLOV Jan 21 2028 3.00 Call (CLOV280121C00003000)option OPRA

CLOV20280121C3
CLOV Jan 21 2028 3.00 Call (CLOV280121C00003000)
option OPRA