Dark

CLOV20280121C2
CLOV Jan 21 2028 2.00 Call (CLOV280121C00002000)
option OPRA

EOD

Aug 11, 2026

2.80-6.667%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.8000	2.8000	2.8000	2.8000	-6.667%	1	3,723	0.000%
2026-08-06	2.9100	3.4300	2.9100	3.0000	+17.647%	38	3,722	-6.667%
2026-08-05	2.6000	2.7400	2.5500	2.5500	-4.494%	327	3,740	+9.804%
2026-08-04	2.7400	2.7400	2.6700	2.6700	-1.111%	24	3,436	+4.869%
2026-08-03	2.6500	2.8000	2.6000	2.7000	+2.273%	123	3,415	+3.704%
2026-07-31	2.6700	2.7000	2.6200	2.6400	-4.348%	31	3,292	+6.061%
2026-07-30	2.7000	2.7600	2.7000	2.7600	+4.151%	46	3,261	+1.449%
2026-07-29	2.7000	2.7000	2.6000	2.6500	+1.923%	114	3,219	+5.660%
2026-07-28	2.6400	2.6400	2.5500	2.6000	-3.704%	14	3,106	+7.692%
2026-07-27	2.8000	2.8200	2.7000	2.7000	+0.746%	213	3,101	+3.704%
2026-07-24	2.8000	2.9000	2.6800	2.6800	-10.368%	14	2,888	+4.478%
2026-07-23	2.9900	2.9900	2.9900	2.9900	-5.975%	1	2,894	-6.355%
2026-07-22	3.1200	3.2300	3.1200	3.1800	-0.625%	58	2,893	-11.950%
2026-07-21	3.0200	3.2000	3.0200	3.2000	+9.215%	52	2,835	-12.500%
2026-07-20	2.9200	2.9600	2.9000	2.9300	+2.448%	43	2,795	-4.437%
2026-07-17	2.8600	2.9400	2.8500	2.8600	-1.038%	108	2,800	-2.098%
2026-07-16	3.0000	3.0000	2.8500	2.8900	-9.688%	26	2,697	-3.114%
2026-07-14	3.2000	3.2000	3.2000	3.2000	+8.475%	1	2,717	-12.500%
2026-07-13	2.9200	3.0000	2.9200	2.9500	+5.357%	13	2,716	-5.085%
2026-07-10	2.9500	2.9500	2.8000	2.8000	-9.677%	26	2,703	0.000%
2026-07-09	3.2100	3.2100	3.1000	3.1000	+0.649%	52	2,696	-9.677%
2026-07-08	3.4000	3.4000	3.0800	3.0800	-14.444%	20	2,684	-9.091%
2026-07-07	3.6000	3.6000	3.6000	3.6000	-1.370%	3	2,684	-22.222%
2026-07-06	3.7400	3.7400	3.6500	3.6500	-1.351%	7	2,687	-23.288%
2026-06-26	3.8500	3.9000	3.6000	3.7000	-0.538%	206	2,692	-24.324%
2026-06-22	3.3800	3.7200	3.3800	3.7200	+20.000%	2,022	2,594	-24.731%
2026-06-16	3.1000	3.1000	3.1000	3.1000	-1.587%	2	3,594	-9.677%
2026-06-15	3.1500	3.1500	3.1500	3.1500	+3.618%	12	3,596	-11.111%
2026-06-12	3.0800	3.0800	3.0400	3.0400	-6.462%	2	3,584	-7.895%
2026-06-11	3.4000	3.4000	3.1900	3.2500	+4.839%	111	3,582	-13.846%
2026-06-10	3.0000	3.4100	3.0000	3.1000	+14.815%	262	3,577	-9.677%
2026-06-09	2.6300	2.8000	2.6300	2.7000	+13.924%	143	3,405	+3.704%
2026-06-08	2.3700	2.3700	2.3700	2.3700	+1.717%	1	3,492	+18.143%
2026-06-05	2.3500	2.3500	2.1900	2.3300	+7.870%	14	3,491	+20.172%
2026-06-03	2.1700	2.1800	2.1100	2.1600	-3.571%	253	3,479	+29.630%
2026-06-02	2.3000	2.3500	2.2400	2.2400	-2.609%	107	3,237	+25.000%
2026-06-01	2.2700	2.3000	2.2600	2.3000	-3.361%	3	3,133	+21.739%
2026-05-29	2.3700	2.5200	2.3200	2.3800	-9.160%	23	3,130	+17.647%
2026-05-28	2.3700	2.6700	2.3200	2.6200	+27.805%	186	3,108	+6.870%
2026-05-27	2.0800	2.0900	2.0300	2.0500	+0.985%	28	2,950	+36.585%
2026-05-26	2.0800	2.0800	2.0000	2.0300	+5.181%	49	2,927	+37.931%
2026-05-22	1.9300	1.9300	1.9300	1.9300	-8.095%	4	2,950	+45.078%
2026-05-21	2.1000	2.1000	2.1000	2.1000	+1.942%	5	2,955	+33.333%
2026-05-20	2.0600	2.0600	2.0600	2.0600	+10.160%	1	2,955	+35.922%
2026-05-19	1.8700	1.8700	1.8700	1.8700	-1.579%	1	2,962	+49.733%
2026-05-18	1.9000	1.9000	1.9000	1.9000	+0.529%	5	2,962	+47.368%
2026-05-15	2.0000	2.0000	1.8900	1.8900	-7.353%	8	2,962	+48.148%
2026-05-14	2.0400	2.0400	2.0400	2.0400	-3.774%	10	2,966	+37.255%
2026-05-13	1.9900	2.2200	1.9900	2.1200	+17.778%	98	2,898	+32.075%
2026-05-12	1.3800	1.8300	1.3800	1.8000	-2.703%	36	2,898	+55.556%
2026-05-11	1.7000	1.8500	1.5800	1.8500	+23.333%	66	2,898	+51.351%
2026-05-08	1.3500	1.5500	1.3500	1.5000	+6.383%	521	2,873	+86.667%
2026-05-07	1.4500	1.5000	1.4100	1.4100	+3.676%	1,563	2,478	+98.582%
2026-05-06	1.3600	1.3600	1.3600	1.3600	+4.615%	1	1,316	+105.882%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-8.451%	1	1,317	+115.385%
2026-05-04	1.5000	1.5000	1.3600	1.4200	0.000%	26	1,317	+97.183%
2026-05-01	1.4000	1.4200	1.3000	1.4200	-2.069%	17	1,319	+97.183%
2026-04-30	1.2500	1.4500	1.2500	1.4500	+9.023%	59	1,319	+93.103%
2026-04-29	1.2800	1.3300	1.2800	1.3300	+4.724%	312	1,342	+110.526%
2026-04-28	1.2700	1.2700	1.2700	1.2700	+3.252%	173	1,650	+120.472%
2026-04-27	1.2000	1.2300	1.2000	1.2300	+4.237%	15	1,785	+127.642%
2026-04-24	1.1800	1.1800	1.1800	1.1800	-12.593%	6	1,785	+137.288%
2026-04-23	1.3500	1.3500	1.3500	1.3500	+8.871%	2	1,791	+107.407%
2026-04-22	1.2400	1.2600	1.2000	1.2400	+6.897%	309	1,789	+125.806%
2026-04-21	1.1900	1.2000	1.1600	1.1600	+11.538%	10	1,495	+141.379%
2026-04-20	1.0700	1.0700	1.0300	1.0400	+1.961%	55	1,487	+169.231%
2026-04-17	0.9700	1.1700	0.9700	1.0200	+3.030%	64	1,510	+174.510%
2026-04-16	1.1100	1.1100	0.9900	0.9900	+6.452%	131	1,569	+182.828%
2026-04-15	1.0200	1.0200	0.9300	0.9300	+6.897%	10	1,443	+201.075%
2026-04-13	0.8000	0.8800	0.8000	0.8700	-11.224%	11	1,439	+221.839%
2026-04-09	0.9800	0.9800	0.9800	0.9800	+20.988%	2	1,436	+185.714%
2026-04-08	0.8600	0.8600	0.8100	0.8100	+1.250%	2	1,434	+245.679%
2026-04-06	0.8000	0.8000	0.8000	0.8000	+9.589%	1	1,432	+250.000%
2026-04-02	0.7400	0.7400	0.7300	0.7300	+5.797%	2	1,433	+283.562%
2026-04-01	0.9700	0.9700	0.6300	0.6900	-9.211%	101	1,433	+305.797%
2026-03-30	0.8700	0.8700	0.7600	0.7600	-6.173%	6	1,335	+268.421%
2026-03-27	0.7700	0.8100	0.7600	0.8100	+2.532%	16	1,329	+245.679%
2026-03-26	0.7900	0.7900	0.7800	0.7900	-1.250%	3	1,322	+254.430%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,322	+250.000%
2026-03-24	0.8400	0.8500	0.8300	0.8500	+4.938%	9	1,321	+229.412%
2026-03-23	0.8600	0.8600	0.8100	0.8100	-6.897%	7	1,314	+245.679%
2026-03-20	0.8000	0.9200	0.8000	0.8700	+3.571%	26	1,307	+221.839%
2026-03-19	0.8600	0.9000	0.8400	0.8400	-21.495%	234	1,296	+233.333%
2026-03-18	1.0700	1.0700	1.0700	1.0700	+16.304%	1	1,164	+161.682%
2026-03-12	0.9500	0.9500	0.9200	0.9200	-35.664%	2	1,163	+204.348%
2026-03-11	1.4300	1.4300	1.4300	1.4300	+62.500%	1	1,162	+95.804%
2026-03-09	0.8800	0.8800	0.8800	0.8800	-12.000%	59	1,161	+218.182%
2026-03-06	1.0300	1.0300	1.0000	1.0000	-2.913%	6	1,161	+180.000%
2026-03-05	1.0500	1.0900	1.0300	1.0300	-1.905%	57	1,160	+171.845%
2026-03-04	0.9700	1.1100	0.9700	1.0500	+5.000%	121	1,103	+166.667%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-16.667%	1	1,000	+180.000%
2026-02-24	1.2000	1.2000	1.2000	1.2000	+4.348%	8	1,000	+133.333%
2026-02-23	1.0100	1.1500	1.0100	1.1500	+4.545%	3	992	+143.478%
2026-02-20	1.0900	1.1000	1.0900	1.1000	+5.769%	30	990	+154.545%
2026-02-19	1.3500	1.3500	1.0400	1.0400	-4.587%	153	980	+169.231%
2026-02-17	1.0900	1.0900	1.0900	1.0900	+2.830%	10	948	+156.881%
2026-02-13	1.1000	1.1000	1.0600	1.0600	-3.636%	13	970	+164.151%
2026-02-12	1.2000	1.2000	1.1000	1.1000	-8.333%	161	970	+154.545%
2026-02-11	1.2000	1.2000	1.2000	1.2000	+3.448%	5	809	+133.333%
2026-02-10	1.1600	1.1600	1.1600	1.1600	-7.200%	1	804	+141.379%
2026-02-09	1.1300	1.2500	1.1300	1.2500	+15.741%	15	804	+124.000%
2026-02-05	1.1300	1.1300	1.0800	1.0800	-1.818%	123	789	+159.259%
2026-02-04	1.1500	1.1500	1.1000	1.1000	-5.172%	47	667	+154.545%
2026-02-03	1.1700	1.2000	1.1500	1.1600	-4.132%	7	690	+141.379%
2026-02-02	1.2500	1.3000	1.1900	1.2100	-12.950%	251	683	+131.405%
2026-01-30	1.2600	1.4000	1.2100	1.3900	+11.200%	13	436	+101.439%
2026-01-28	1.2500	1.2500	1.2500	1.2500	-10.714%	3	425	+124.000%
2026-01-27	1.3500	1.4000	1.2500	1.4000	-10.828%	12	425	+100.000%
2026-01-22	1.5700	1.5700	1.5700	1.5700	+5.369%	1	416	+78.344%
2026-01-21	1.4900	1.4900	1.4900	1.4900	-0.667%	10	415	+87.919%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-6.832%	1	405	+86.667%
2026-01-15	1.6100	1.6100	1.6100	1.6100	+22.901%	10	404	+73.913%
2026-01-13	1.4900	1.4900	1.3100	1.3100	-9.655%	5	404	+113.740%
2026-01-05	1.4000	1.4500	1.3800	1.4500	+3.571%	6	401	+93.103%
2026-01-02	1.5000	1.5000	1.4000	1.4000	-6.040%	3	399	+100.000%
2025-12-29	1.4800	1.4900	1.4800	1.4900	-5.096%	2	396	+87.919%
2025-12-22	1.5700	1.5700	1.5700	1.5700	+3.974%	10	398	+78.344%
2025-12-08	1.5100	1.5100	1.5100	1.5100	-9.581%	3	408	+85.430%
2025-12-04	1.6300	1.7100	1.6300	1.6700	+3.727%	45	411	+67.665%
2025-12-03	1.6500	1.6500	1.5900	1.6100	+3.871%	13	368	+73.913%
2025-12-01	1.5200	1.5500	1.5200	1.5500	+3.333%	36	355	+80.645%
2025-11-28	1.7000	1.7000	1.5000	1.5000	+15.385%	2	319	+86.667%
2025-11-20	1.4000	1.4000	1.1900	1.3000	-13.333%	23	317	+115.385%
2025-11-17	1.5000	1.5000	1.5000	1.5000	-6.250%	10	294	+86.667%
2025-11-14	1.6000	1.6000	1.6000	1.6000	+18.519%	5	284	+75.000%
2025-11-13	2.0500	2.0500	1.3500	1.3500	-15.094%	14	279	+107.407%
2025-11-10	1.9000	1.9000	1.5900	1.5900	-5.357%	21	269	+76.101%
2025-11-07	1.6800	1.6800	1.6800	1.6800	-5.085%	2	259	+66.667%
2025-11-06	1.8100	1.9500	1.6500	1.7700	-2.747%	38	257	+58.192%
2025-11-05	2.0000	2.0000	1.6100	1.8200	-25.714%	35	234	+53.846%
2025-11-04	2.4000	2.6200	1.9900	2.4500	-3.162%	8	215	+14.286%
2025-10-31	2.5300	2.5300	2.5300	2.5300	-1.172%	1	218	+10.672%
2025-10-29	2.5500	2.5600	2.5500	2.5600	+8.936%	5	217	+9.375%
2025-10-28	2.6100	2.6100	2.3500	2.3500	-10.985%	6	217	+19.149%
2025-10-27	2.8900	2.8900	2.6400	2.6400	+1.538%	8	213	+6.061%
2025-10-24	2.5000	2.7000	2.5000	2.6000	+44.444%	17	213	+7.692%
2025-10-22	1.9000	2.1000	1.8000	1.8000	-14.286%	12	217	+55.556%
2025-10-21	2.0000	2.2400	2.0000	2.1000	+21.387%	35	221	+33.333%
2025-10-20	1.8400	1.8400	1.7200	1.7300	+4.848%	31	255	+61.850%
2025-10-17	1.6900	1.7300	1.6300	1.6500	+1.227%	17	246	+69.697%
2025-10-15	1.8500	1.8500	1.6000	1.6300	-4.678%	52	245	+71.779%
2025-10-14	1.6500	1.7100	1.6500	1.7100	+14.000%	7	252	+63.743%
2025-10-13	1.5500	1.5500	1.5000	1.5000	-11.765%	4	254	+86.667%
2025-10-10	1.6900	1.7000	1.5600	1.7000	+0.592%	17	252	+64.706%
2025-10-09	1.7500	1.7700	1.6900	1.6900	-3.977%	20	250	+65.680%
2025-10-08	1.7600	1.7600	1.7600	1.7600	+1.734%	9	250	+59.091%
2025-10-07	1.7300	1.7300	1.7300	1.7300	-1.705%	7	248	+61.850%
2025-10-06	1.5800	1.7600	1.5800	1.7600	+7.317%	15	245	+59.091%
2025-10-03	1.6500	1.6500	1.6400	1.6400	+3.797%	5	242	+70.732%
2025-10-02	1.7400	1.7400	1.5800	1.5800	-8.140%	18	237	+77.215%
2025-10-01	1.9000	1.9500	1.6500	1.7200	-11.795%	214	219	+62.791%
2025-09-29	1.9200	1.9500	1.9200	1.9500	-5.797%	15	49	+43.590%
2025-09-26	2.1200	2.1200	2.0600	2.0700	+27.778%	36	34	+35.266%
2025-09-23	1.6200	1.6200	1.6200	1.6200	0.000%	4	4	+72.840%

.dark-mode .xs5xfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xs5xfF{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20280121C2CLOV Jan 21 2028 2.00 Call (CLOV280121C00002000)option OPRA

CLOV20280121C2
CLOV Jan 21 2028 2.00 Call (CLOV280121C00002000)
option OPRA