Dark

CLOV20280121C10
CLOV Jan 21 2028 10.00 Call (CLOV280121C00010000)
option OPRA

EOD

Oct 1, 2026

0.4900+13.953%(+0.0600)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4900	0.4000	0.4900	+13.953%	60	4,285	0.000%
2026-09-29	0.3900	0.4600	0.3900	0.4300	+2.381%	100	4,284	+13.953%
2026-09-28	0.4100	0.4200	0.4100	0.4200	-10.638%	2	4,313	+16.667%
2026-09-25	0.4900	0.4900	0.4700	0.4700	+2.174%	4	4,312	+4.255%
2026-09-24	0.5100	0.5100	0.4000	0.4600	-11.538%	84	4,312	+6.522%
2026-09-23	0.5200	0.5200	0.5200	0.5200	+10.638%	1	4,312	-5.769%
2026-09-22	0.4700	0.4700	0.4700	0.4700	-6.000%	1	4,312	+4.255%
2026-09-21	0.5400	0.5400	0.5000	0.5000	+16.279%	12	4,311	-2.000%
2026-09-18	0.4500	0.4900	0.4300	0.4300	-2.273%	27	4,303	+13.953%
2026-09-17	0.5000	0.5600	0.4400	0.4400	-12.000%	102	4,299	+11.364%
2026-09-16	0.5700	0.5700	0.5000	0.5000	-18.033%	110	4,318	-2.000%
2026-09-15	0.6000	0.6100	0.6000	0.6100	-1.613%	11	4,413	-19.672%
2026-09-14	0.6000	0.6200	0.5900	0.6200	+12.727%	6	4,413	-20.968%
2026-09-11	0.5300	0.6500	0.5100	0.5500	0.000%	439	4,409	-10.909%
2026-09-10	0.5400	0.5500	0.5300	0.5500	+37.500%	201	4,084	-10.909%
2026-09-09	0.3900	0.4300	0.3900	0.4000	0.000%	179	3,883	+22.500%
2026-09-08	0.3800	0.4000	0.3800	0.4000	0.000%	221	3,716	+22.500%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-2.439%	10	3,705	+22.500%
2026-09-03	0.4300	0.4300	0.4000	0.4100	0.000%	12	3,705	+19.512%
2026-09-02	0.4100	0.4100	0.4100	0.4100	+5.128%	1	3,697	+19.512%
2026-09-01	0.4300	0.4300	0.3900	0.3900	+2.632%	10	3,696	+25.641%
2026-08-31	0.4000	0.4000	0.3800	0.3800	-5.000%	44	3,688	+28.947%
2026-08-28	0.4100	0.4100	0.4000	0.4000	0.000%	23	3,645	+22.500%
2026-08-27	0.4200	0.4500	0.4000	0.4000	0.000%	84	3,625	+22.500%
2026-08-26	0.3900	0.4200	0.3900	0.4000	+2.564%	16	3,578	+22.500%
2026-08-25	0.4400	0.4400	0.3500	0.3900	-15.217%	52	3,563	+25.641%
2026-08-24	0.4600	0.5000	0.4300	0.4600	+24.324%	147	3,557	+6.522%
2026-08-21	0.4500	0.4500	0.3700	0.3700	-13.953%	5	3,423	+32.432%
2026-08-20	0.4200	0.4400	0.4000	0.4300	0.000%	28	3,423	+13.953%
2026-08-19	0.4300	0.4500	0.4200	0.4300	0.000%	52	3,401	+13.953%
2026-08-18	0.5100	0.5100	0.4300	0.4300	0.000%	277	3,375	+13.953%
2026-08-17	0.5000	0.5000	0.4300	0.4300	-24.561%	161	3,200	+13.953%
2026-08-14	0.5500	0.6000	0.5500	0.5700	+5.556%	39	3,199	-14.035%
2026-08-13	0.6000	0.6300	0.5400	0.5400	+1.887%	90	3,173	-9.259%
2026-08-12	0.6500	0.6500	0.5300	0.5300	-11.667%	13	3,114	-7.547%
2026-08-11	0.7700	0.7700	0.6000	0.6000	-11.765%	6	3,102	-18.333%
2026-08-10	0.8000	0.8000	0.6100	0.6800	-13.924%	139	3,100	-27.941%
2026-08-07	0.7700	0.7900	0.7300	0.7900	+12.857%	49	3,084	-37.975%
2026-08-06	0.7500	0.8600	0.7000	0.7000	+11.111%	328	3,091	-30.000%
2026-08-05	0.6100	0.6300	0.6000	0.6300	-3.077%	12	2,864	-22.222%
2026-08-04	0.6800	0.6800	0.6500	0.6500	0.000%	58	2,863	-24.615%
2026-08-03	0.6200	0.6500	0.6200	0.6500	0.000%	5	2,851	-24.615%
2026-07-31	0.8500	0.8500	0.6200	0.6500	-2.985%	157	2,846	-24.615%
2026-07-30	0.6400	0.7000	0.6200	0.6700	+6.349%	51	2,694	-26.866%
2026-07-29	0.6000	0.6300	0.6000	0.6300	-3.077%	51	2,669	-22.222%
2026-07-28	0.7500	0.7500	0.5500	0.6500	+1.563%	25	2,668	-24.615%
2026-07-27	0.7200	0.7200	0.6400	0.6400	-5.882%	115	2,652	-23.438%
2026-07-24	0.5900	0.7100	0.5900	0.6800	-2.857%	6	2,545	-27.941%
2026-07-23	0.7500	0.9000	0.7000	0.7000	-11.392%	4	2,544	-30.000%
2026-07-22	0.8400	0.8400	0.7900	0.7900	-3.659%	15	2,546	-37.975%
2026-07-21	0.7600	0.8500	0.7600	0.8200	+17.143%	68	2,533	-40.244%
2026-07-20	0.7000	0.7000	0.7000	0.7000	0.000%	18	2,510	-30.000%
2026-07-17	0.7000	0.7600	0.7000	0.7000	+1.449%	72	2,492	-30.000%
2026-07-16	0.8100	0.8100	0.6900	0.6900	-8.000%	365	2,454	-28.986%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-11.765%	11	2,133	-34.667%
2026-07-14	0.8100	0.8500	0.8100	0.8500	+16.438%	3	2,123	-42.353%
2026-07-13	0.7000	0.7600	0.7000	0.7300	-1.351%	74	2,121	-32.877%
2026-07-10	0.7600	0.7900	0.7400	0.7400	-10.843%	230	2,076	-33.784%
2026-07-09	0.7900	0.8300	0.7900	0.8300	+3.750%	7	1,847	-40.964%
2026-07-08	0.8700	0.9000	0.8000	0.8000	-18.367%	271	1,843	-38.750%
2026-07-07	0.9800	0.9900	0.8800	0.9800	+3.158%	18	1,717	-50.000%
2026-07-06	0.9800	1.0600	0.9100	0.9500	-3.061%	236	1,711	-48.421%
2026-07-02	0.9900	1.1000	0.9700	0.9800	-9.259%	429	1,402	-50.000%
2026-07-01	1.1000	1.1700	1.0100	1.0800	+5.882%	52	1,402	-54.630%
2026-06-30	1.1900	1.2000	1.0200	1.0200	-2.857%	81	1,360	-51.961%
2026-06-29	1.2900	1.2900	1.0500	1.0500	0.000%	104	1,288	-53.333%
2026-06-26	1.1100	1.2300	1.0200	1.0500	0.000%	403	1,214	-53.333%
2026-06-25	1.0400	1.0900	0.9900	1.0500	+6.061%	384	1,198	-53.333%
2026-06-24	1.0900	1.2100	0.9500	0.9900	+3.125%	52	1,106	-50.505%
2026-06-23	0.9900	1.1000	0.9500	0.9600	-6.796%	539	1,065	-48.958%
2026-06-22	1.0000	1.1300	1.0000	1.0300	+8.421%	237	756	-52.427%
2026-06-18	0.9100	1.0300	0.8500	0.9500	+5.556%	35	596	-48.421%
2026-06-17	0.9000	0.9000	0.9000	0.9000	0.000%	14	596	-45.556%
2026-06-16	0.9700	0.9700	0.9000	0.9000	+4.651%	205	582	-45.556%
2026-06-15	1.7000	1.7000	0.7500	0.8600	+10.256%	288	381	-43.023%
2026-06-12	0.9100	0.9500	0.7500	0.7800	0.000%	98	96	-37.179%

.dark-mode .RPPCrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPPCrv{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20280121C10CLOV Jan 21 2028 10.00 Call (CLOV280121C00010000)option OPRA

CLOV20280121C10
CLOV Jan 21 2028 10.00 Call (CLOV280121C00010000)
option OPRA