Dark

CLOV20280121C1
CLOV Jan 21 2028 1.00 Call (CLOV280121C00001000)
option OPRA

EOD

Oct 1, 2026

3.30-10.811%(-0.40)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	3.3000	3.3000	3.3000	-10.811%	76	544	0.000%
2026-09-17	3.7000	3.7000	3.7000	3.7000	+43.411%	68	468	-10.811%
2026-09-16	2.5800	2.5800	2.5800	2.5800	-45.339%	1	400	+27.907%
2026-09-15	2.8900	4.7200	2.8900	4.7200	+31.111%	16	401	-30.085%
2026-09-10	3.8000	3.8000	3.6000	3.6000	+20.000%	9	401	-8.333%
2026-08-21	3.0000	3.0000	3.0000	3.0000	-7.692%	10	409	+10.000%
2026-08-20	3.4000	3.4000	3.2500	3.2500	-8.708%	7	409	+1.538%
2026-08-12	3.5600	3.5600	3.5600	3.5600	+1.714%	1	408	-7.303%
2026-08-11	3.5000	3.5000	3.5000	3.5000	-6.667%	1	409	-5.714%
2026-08-06	4.2500	4.2500	3.7500	3.7500	+13.293%	15	408	-12.000%
2026-08-05	3.5000	3.5000	3.3100	3.3100	-6.761%	6	398	-0.302%
2026-07-27	3.5500	3.5500	3.5500	3.5500	-8.974%	4	392	-7.042%
2026-07-17	3.9000	3.9000	3.9000	3.9000	-14.474%	1	396	-15.385%
2026-07-02	4.5800	4.5800	4.5600	4.5600	+4.110%	2	397	-27.632%
2026-06-24	4.3800	4.3800	4.3800	4.3800	+3.059%	16	397	-24.658%
2026-06-22	4.2500	4.2500	4.2500	4.2500	+6.250%	1	388	-22.353%
2026-06-15	3.7500	4.0000	3.7500	4.0000	+17.647%	105	387	-17.500%
2026-06-12	4.0000	4.0000	3.4000	3.4000	-16.667%	2	482	-2.941%
2026-06-11	4.1500	4.1500	4.0800	4.0800	+2.000%	18	481	-19.118%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+14.286%	10	470	-17.500%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-12.500%	1	460	-5.714%
2026-06-08	4.0000	4.0000	4.0000	4.0000	+42.857%	1	459	-17.500%
2026-06-03	2.8000	2.8000	2.8000	2.8000	-13.846%	6	459	+17.857%
2026-06-01	3.1000	3.2500	3.1000	3.2500	-1.515%	11	453	+1.538%
2026-05-29	3.6300	3.6300	3.3000	3.3000	+29.412%	17	452	0.000%
2026-05-26	2.5500	2.5500	2.5500	2.5500	-7.273%	1	452	+29.412%
2026-05-22	2.7500	2.7500	2.7500	2.7500	0.000%	100	353	+20.000%
2026-05-21	2.7500	2.7500	2.7500	2.7500	-0.722%	10	353	+20.000%
2026-05-13	2.8000	2.8000	2.7700	2.7700	+15.417%	25	353	+19.134%
2026-05-12	2.5000	2.5000	2.4000	2.4000	+9.091%	15	338	+37.500%
2026-05-11	2.3700	2.4500	2.2000	2.2000	-3.930%	12	338	+50.000%
2026-05-08	2.2900	2.2900	2.2900	2.2900	+4.091%	2	332	+44.105%
2026-05-07	2.0000	2.2000	2.0000	2.2000	+31.737%	10	334	+50.000%
2026-05-06	1.6700	1.6700	1.6700	1.6700	-12.105%	2	335	+97.605%
2026-05-05	1.9000	1.9000	1.9000	1.9000	+5.556%	15	337	+73.684%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-5.263%	245	322	+83.333%
2026-04-30	1.9000	1.9000	1.9000	1.9000	+2.151%	30	553	+73.684%
2026-04-28	1.7900	1.8600	1.7900	1.8600	+8.140%	13	576	+77.419%
2026-04-27	1.7000	1.7200	1.6000	1.7200	+7.500%	27	586	+91.860%
2026-04-21	1.6000	1.6000	1.6000	1.6000	+6.667%	1	584	+106.250%
2026-04-20	1.6000	1.6000	1.5000	1.5000	0.000%	50	584	+120.000%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+20.000%	10	584	+120.000%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+12.613%	1	584	+164.000%
2026-04-02	1.1200	1.1200	1.1000	1.1100	+9.901%	3	582	+197.297%
2026-04-01	1.0400	1.0400	1.0100	1.0100	-9.009%	2	582	+226.733%
2026-03-30	1.1100	1.1100	1.1100	1.1100	-7.500%	1	580	+197.297%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-6.250%	1	579	+175.000%
2026-03-25	1.2800	1.2800	1.2800	1.2800	+6.667%	1	579	+157.813%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-1.639%	2	579	+175.000%
2026-03-18	1.2200	1.2200	1.2200	1.2200	-2.400%	1	579	+170.492%
2026-03-17	1.2500	1.2500	1.2500	1.2500	-6.015%	15	578	+164.000%
2026-03-12	1.3200	1.3600	1.3100	1.3300	-5.000%	44	563	+148.120%
2026-03-06	1.4000	1.4000	1.4000	1.4000	0.000%	1	567	+135.714%
2026-03-05	1.4000	1.4000	1.4000	1.4000	-3.448%	245	566	+135.714%
2026-03-02	1.4000	1.4700	1.3500	1.4500	-3.333%	58	321	+127.586%
2026-02-26	1.4600	1.5000	1.4600	1.5000	+7.143%	21	306	+120.000%
2026-02-24	1.4000	1.4000	1.4000	1.4000	-4.110%	1	305	+135.714%
2026-02-18	1.4600	1.4600	1.4600	1.4600	+3.546%	21	306	+126.027%
2026-02-17	1.6000	1.6000	1.4100	1.4100	-6.000%	9	306	+134.043%
2026-02-06	1.5000	1.5000	1.4800	1.5000	+0.671%	15	306	+120.000%
2026-02-05	1.5200	1.5200	1.4900	1.4900	+1.361%	2	301	+121.477%
2026-02-04	1.4700	1.4700	1.4700	1.4700	+3.521%	1	301	+124.490%
2026-02-03	1.5100	1.6100	1.4200	1.4200	-11.801%	38	300	+132.394%
2026-02-02	1.6100	1.6100	1.6100	1.6100	-1.227%	1	323	+104.969%
2026-01-30	1.6200	1.6300	1.6200	1.6300	-9.444%	42	322	+102.454%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-2.703%	2	290	+83.333%
2026-01-26	1.8500	1.8500	1.8500	1.8500	+8.824%	2	290	+78.378%
2026-01-22	1.7000	1.7000	1.7000	1.7000	-6.077%	250	288	+94.118%
2026-01-20	1.8100	1.8100	1.8100	1.8100	-17.352%	1	392	+82.320%
2026-01-15	2.1900	2.1900	2.1900	2.1900	+3.302%	2	391	+50.685%
2026-01-14	2.1600	2.1600	2.1200	2.1200	+19.774%	121	389	+55.660%
2026-01-07	1.7700	1.7700	1.7700	1.7700	-9.231%	3	278	+86.441%
2025-12-23	1.9500	1.9500	1.9500	1.9500	-3.941%	1	278	+69.231%
2025-12-12	2.0300	2.0300	2.0300	2.0300	-18.800%	10	277	+62.562%
2025-12-10	1.9700	2.5000	1.9700	2.5000	+23.153%	11	287	+32.000%
2025-12-09	2.0400	2.0400	2.0300	2.0300	+1.500%	9	276	+62.562%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-24.528%	1	267	+65.000%
2025-12-04	2.6500	2.6500	2.6500	2.6500	+42.473%	3	266	+24.528%
2025-11-14	1.8600	1.8600	1.8600	1.8600	-1.587%	1	263	+77.419%
2025-11-13	1.8900	1.8900	1.8900	1.8900	-6.897%	15	262	+74.603%
2025-11-11	2.0300	2.0300	2.0300	2.0300	-3.333%	1	263	+62.562%
2025-11-06	2.1000	2.1000	2.1000	2.1000	-10.638%	6	263	+57.143%
2025-11-05	2.3000	2.3500	2.0000	2.3500	-9.615%	254	257	+40.426%
2025-10-21	2.5800	2.6000	2.5800	2.6000	+23.810%	2	6	+26.923%
2025-10-15	2.1000	2.1000	2.1000	2.1000	-12.134%	1	5	+57.143%
2025-09-17	2.3900	2.3900	2.3900	2.3900	0.000%	4	4	+38.075%

.dark-mode .Bc7TzH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bc7TzH{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20280121C1CLOV Jan 21 2028 1.00 Call (CLOV280121C00001000)option OPRA

CLOV20280121C1
CLOV Jan 21 2028 1.00 Call (CLOV280121C00001000)
option OPRA