Dark

CLOV20280121C1
CLOV Jan 21 2028 1.00 Call (CLOV280121C00001000)
option OPRA

EOD

Aug 12, 2026

3.56+1.714%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.5600	3.5600	3.5600	3.5600	+1.714%	1	408	0.000%
2026-08-11	3.5000	3.5000	3.5000	3.5000	-6.667%	1	409	+1.714%
2026-08-06	4.2500	4.2500	3.7500	3.7500	+13.293%	15	408	-5.067%
2026-08-05	3.5000	3.5000	3.3100	3.3100	-6.761%	6	398	+7.553%
2026-07-27	3.5500	3.5500	3.5500	3.5500	-8.974%	4	392	+0.282%
2026-07-17	3.9000	3.9000	3.9000	3.9000	-14.474%	1	396	-8.718%
2026-07-02	4.5800	4.5800	4.5600	4.5600	+4.110%	2	397	-21.930%
2026-06-24	4.3800	4.3800	4.3800	4.3800	+3.059%	16	397	-18.721%
2026-06-22	4.2500	4.2500	4.2500	4.2500	+6.250%	1	388	-16.235%
2026-06-15	3.7500	4.0000	3.7500	4.0000	+17.647%	105	387	-11.000%
2026-06-12	4.0000	4.0000	3.4000	3.4000	-16.667%	2	482	+4.706%
2026-06-11	4.1500	4.1500	4.0800	4.0800	+2.000%	18	481	-12.745%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+14.286%	10	470	-11.000%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-12.500%	1	460	+1.714%
2026-06-08	4.0000	4.0000	4.0000	4.0000	+42.857%	1	459	-11.000%
2026-06-03	2.8000	2.8000	2.8000	2.8000	-13.846%	6	459	+27.143%
2026-06-01	3.1000	3.2500	3.1000	3.2500	-1.515%	11	453	+9.538%
2026-05-29	3.6300	3.6300	3.3000	3.3000	+29.412%	17	452	+7.879%
2026-05-26	2.5500	2.5500	2.5500	2.5500	-7.273%	1	452	+39.608%
2026-05-22	2.7500	2.7500	2.7500	2.7500	0.000%	100	353	+29.455%
2026-05-21	2.7500	2.7500	2.7500	2.7500	-0.722%	10	353	+29.455%
2026-05-13	2.8000	2.8000	2.7700	2.7700	+15.417%	25	353	+28.520%
2026-05-12	2.5000	2.5000	2.4000	2.4000	+9.091%	15	338	+48.333%
2026-05-11	2.3700	2.4500	2.2000	2.2000	-3.930%	12	338	+61.818%
2026-05-08	2.2900	2.2900	2.2900	2.2900	+4.091%	2	332	+55.459%
2026-05-07	2.0000	2.2000	2.0000	2.2000	+31.737%	10	334	+61.818%
2026-05-06	1.6700	1.6700	1.6700	1.6700	-12.105%	2	335	+113.174%
2026-05-05	1.9000	1.9000	1.9000	1.9000	+5.556%	15	337	+87.368%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-5.263%	245	322	+97.778%
2026-04-30	1.9000	1.9000	1.9000	1.9000	+2.151%	30	553	+87.368%
2026-04-28	1.7900	1.8600	1.7900	1.8600	+8.140%	13	576	+91.398%
2026-04-27	1.7000	1.7200	1.6000	1.7200	+7.500%	27	586	+106.977%
2026-04-21	1.6000	1.6000	1.6000	1.6000	+6.667%	1	584	+122.500%
2026-04-20	1.6000	1.6000	1.5000	1.5000	0.000%	50	584	+137.333%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+20.000%	10	584	+137.333%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+12.613%	1	584	+184.800%
2026-04-02	1.1200	1.1200	1.1000	1.1100	+9.901%	3	582	+220.721%
2026-04-01	1.0400	1.0400	1.0100	1.0100	-9.009%	2	582	+252.475%
2026-03-30	1.1100	1.1100	1.1100	1.1100	-7.500%	1	580	+220.721%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-6.250%	1	579	+196.667%
2026-03-25	1.2800	1.2800	1.2800	1.2800	+6.667%	1	579	+178.125%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-1.639%	2	579	+196.667%
2026-03-18	1.2200	1.2200	1.2200	1.2200	-2.400%	1	579	+191.803%
2026-03-17	1.2500	1.2500	1.2500	1.2500	-6.015%	15	578	+184.800%
2026-03-12	1.3200	1.3600	1.3100	1.3300	-5.000%	44	563	+167.669%
2026-03-06	1.4000	1.4000	1.4000	1.4000	0.000%	1	567	+154.286%
2026-03-05	1.4000	1.4000	1.4000	1.4000	-3.448%	245	566	+154.286%
2026-03-02	1.4000	1.4700	1.3500	1.4500	-3.333%	58	321	+145.517%
2026-02-26	1.4600	1.5000	1.4600	1.5000	+7.143%	21	306	+137.333%
2026-02-24	1.4000	1.4000	1.4000	1.4000	-4.110%	1	305	+154.286%
2026-02-18	1.4600	1.4600	1.4600	1.4600	+3.546%	21	306	+143.836%
2026-02-17	1.6000	1.6000	1.4100	1.4100	-6.000%	9	306	+152.482%
2026-02-06	1.5000	1.5000	1.4800	1.5000	+0.671%	15	306	+137.333%
2026-02-05	1.5200	1.5200	1.4900	1.4900	+1.361%	2	301	+138.926%
2026-02-04	1.4700	1.4700	1.4700	1.4700	+3.521%	1	301	+142.177%
2026-02-03	1.5100	1.6100	1.4200	1.4200	-11.801%	38	300	+150.704%
2026-02-02	1.6100	1.6100	1.6100	1.6100	-1.227%	1	323	+121.118%
2026-01-30	1.6200	1.6300	1.6200	1.6300	-9.444%	42	322	+118.405%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-2.703%	2	290	+97.778%
2026-01-26	1.8500	1.8500	1.8500	1.8500	+8.824%	2	290	+92.432%
2026-01-22	1.7000	1.7000	1.7000	1.7000	-6.077%	250	288	+109.412%
2026-01-20	1.8100	1.8100	1.8100	1.8100	-17.352%	1	392	+96.685%
2026-01-15	2.1900	2.1900	2.1900	2.1900	+3.302%	2	391	+62.557%
2026-01-14	2.1600	2.1600	2.1200	2.1200	+19.774%	121	389	+67.925%
2026-01-07	1.7700	1.7700	1.7700	1.7700	-9.231%	3	278	+101.130%
2025-12-23	1.9500	1.9500	1.9500	1.9500	-3.941%	1	278	+82.564%
2025-12-12	2.0300	2.0300	2.0300	2.0300	-18.800%	10	277	+75.369%
2025-12-10	1.9700	2.5000	1.9700	2.5000	+23.153%	11	287	+42.400%
2025-12-09	2.0400	2.0400	2.0300	2.0300	+1.500%	9	276	+75.369%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-24.528%	1	267	+78.000%
2025-12-04	2.6500	2.6500	2.6500	2.6500	+42.473%	3	266	+34.340%
2025-11-14	1.8600	1.8600	1.8600	1.8600	-1.587%	1	263	+91.398%
2025-11-13	1.8900	1.8900	1.8900	1.8900	-6.897%	15	262	+88.360%
2025-11-11	2.0300	2.0300	2.0300	2.0300	-3.333%	1	263	+75.369%
2025-11-06	2.1000	2.1000	2.1000	2.1000	-10.638%	6	263	+69.524%
2025-11-05	2.3000	2.3500	2.0000	2.3500	-9.615%	254	257	+51.489%
2025-10-21	2.5800	2.6000	2.5800	2.6000	+23.810%	2	6	+36.923%
2025-10-15	2.1000	2.1000	2.1000	2.1000	-12.134%	1	5	+69.524%
2025-09-17	2.3900	2.3900	2.3900	2.3900	0.000%	4	4	+48.954%

.dark-mode .BrQlYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrQlYp{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20280121C1CLOV Jan 21 2028 1.00 Call (CLOV280121C00001000)option OPRA

CLOV20280121C1
CLOV Jan 21 2028 1.00 Call (CLOV280121C00001000)
option OPRA