Dark

CLOV20270115C7
CLOV Jan 15 2027 7.00 Call (CLOV270115C00007000)
option OPRA

EOD

Oct 1, 2026

0.1100+22.222%(+0.0200)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1100	0.0900	0.1100	+22.222%	61	30,774	0.000%
2026-09-30	0.1000	0.1100	0.0900	0.0900	-25.000%	191	30,808	+22.222%
2026-09-29	0.1000	0.1200	0.1000	0.1200	+20.000%	210	30,709	-8.333%
2026-09-28	0.1200	0.1300	0.1000	0.1000	-23.077%	135	30,685	+10.000%
2026-09-25	0.1400	0.1600	0.1000	0.1300	+8.333%	544	30,634	-15.385%
2026-09-24	0.1600	0.1700	0.1200	0.1200	-20.000%	85	30,488	-8.333%
2026-09-23	0.1600	0.1600	0.1500	0.1500	-6.250%	53	30,572	-26.667%
2026-09-22	0.1600	0.2000	0.1500	0.1600	+6.667%	63	30,625	-31.250%
2026-09-21	0.1600	0.1600	0.1200	0.1500	+15.385%	39	30,632	-26.667%
2026-09-18	0.1500	0.1600	0.1300	0.1300	-35.000%	41	30,642	-15.385%
2026-09-17	0.1200	0.2100	0.1200	0.2000	+11.111%	102	30,652	-45.000%
2026-09-16	0.1700	0.1900	0.1700	0.1800	0.000%	13	30,581	-38.889%
2026-09-15	0.2100	0.2400	0.1800	0.1800	-41.935%	86	30,590	-38.889%
2026-09-14	0.2500	0.3200	0.2100	0.3100	+40.909%	765	30,575	-64.516%
2026-09-11	0.2000	0.2300	0.1500	0.2200	+4.762%	425	30,286	-50.000%
2026-09-10	0.1600	0.2500	0.1600	0.2100	+50.000%	293	30,198	-47.619%
2026-09-09	0.1300	0.1400	0.1300	0.1400	0.000%	124	30,206	-21.429%
2026-09-08	0.1400	0.1500	0.1100	0.1400	+27.273%	256	30,179	-21.429%
2026-09-04	0.1200	0.1200	0.0800	0.1100	-8.333%	71	30,471	0.000%
2026-09-03	0.1400	0.1500	0.1200	0.1200	-14.286%	112	30,471	-8.333%
2026-09-02	0.1300	0.1400	0.1300	0.1400	0.000%	41	30,463	-21.429%
2026-09-01	0.1500	0.1500	0.1400	0.1400	+27.273%	13	30,479	-21.429%
2026-08-31	0.1400	0.1400	0.1100	0.1100	-21.429%	278	30,482	0.000%
2026-08-28	0.1500	0.1500	0.1300	0.1400	-6.667%	109	30,609	-21.429%
2026-08-27	0.1500	0.1800	0.1500	0.1500	-6.250%	82	30,554	-26.667%
2026-08-26	0.1500	0.1600	0.1400	0.1600	+23.077%	398	30,566	-31.250%
2026-08-25	0.1500	0.1500	0.1300	0.1300	-7.143%	111	30,695	-15.385%
2026-08-24	0.1700	0.1700	0.1400	0.1400	-17.647%	467	30,799	-21.429%
2026-08-21	0.1400	0.1700	0.1400	0.1700	+6.250%	120	30,877	-35.294%
2026-08-20	0.1600	0.1600	0.1600	0.1600	-11.111%	68	30,943	-31.250%
2026-08-19	0.1800	0.1800	0.1800	0.1800	+20.000%	48	30,963	-38.889%
2026-08-18	0.1900	0.1900	0.1500	0.1500	-21.053%	40	30,977	-26.667%
2026-08-17	0.2200	0.2300	0.1600	0.1900	-17.391%	7,864	30,979	-42.105%
2026-08-14	0.2400	0.2800	0.2300	0.2300	+4.545%	187	32,760	-52.174%
2026-08-13	0.2600	0.2800	0.2100	0.2200	-8.333%	229	32,874	-50.000%
2026-08-12	0.2500	0.2500	0.2200	0.2400	0.000%	52	32,784	-54.167%
2026-08-11	0.2800	0.2900	0.2300	0.2400	-20.000%	95	32,782	-54.167%
2026-08-10	0.3400	0.3400	0.3000	0.3000	-21.053%	88	32,760	-63.333%
2026-08-07	0.3600	0.4000	0.3400	0.3800	+5.556%	1,237	32,713	-71.053%
2026-08-06	0.5000	0.5200	0.3500	0.3600	+38.462%	393	33,281	-69.444%
2026-08-05	0.3100	0.3100	0.2500	0.2600	-10.345%	166	33,347	-57.692%
2026-08-04	0.3000	0.3100	0.2700	0.2900	-9.375%	329	33,437	-62.069%
2026-08-03	0.3000	0.3200	0.3000	0.3200	+14.286%	78	33,420	-65.625%
2026-07-31	0.2900	0.3100	0.2600	0.2800	-6.667%	55	33,459	-60.714%
2026-07-30	0.4000	0.4000	0.2600	0.3000	+7.143%	137	33,445	-63.333%
2026-07-29	0.2600	0.3200	0.2600	0.2800	-6.667%	85	33,421	-60.714%
2026-07-28	0.2900	0.3100	0.2700	0.3000	0.000%	30	33,426	-63.333%
2026-07-27	0.3300	0.3500	0.3000	0.3000	-6.250%	46	33,406	-63.333%
2026-07-24	0.3700	0.4000	0.3200	0.3200	-15.789%	91	33,378	-65.625%
2026-07-23	0.3900	0.4400	0.3600	0.3800	-9.524%	59	33,352	-71.053%
2026-07-22	0.4600	0.4800	0.3900	0.4200	-10.638%	44	33,352	-73.810%
2026-07-21	0.4100	0.5400	0.4100	0.4700	+20.513%	160	33,352	-76.596%
2026-07-20	0.4000	0.4100	0.3700	0.3900	-4.878%	16	33,376	-71.795%
2026-07-17	0.3500	0.4600	0.3500	0.4100	+13.889%	96	33,373	-73.171%
2026-07-16	0.4500	0.4800	0.3500	0.3600	-18.182%	312	33,302	-69.444%
2026-07-15	0.4400	0.4700	0.4300	0.4400	-10.204%	47	33,155	-75.000%
2026-07-14	0.4500	0.5000	0.4500	0.4900	+16.667%	311	33,178	-77.551%
2026-07-13	0.4000	0.4600	0.3900	0.4200	0.000%	41	33,199	-73.810%
2026-07-10	0.5000	0.5000	0.3800	0.4200	-12.500%	849	33,178	-73.810%
2026-07-09	0.4800	0.5000	0.4400	0.4800	+6.667%	221	32,997	-77.083%
2026-07-08	0.5500	0.5600	0.4200	0.4500	-16.667%	439	32,904	-75.556%
2026-07-07	0.6400	0.6700	0.5400	0.5400	-3.571%	506	32,741	-79.630%
2026-07-06	0.6600	0.6600	0.5300	0.5600	-15.152%	749	32,682	-80.357%
2026-07-02	0.7700	0.7800	0.6100	0.6600	-7.042%	151	32,681	-83.333%
2026-07-01	0.7000	0.8600	0.7000	0.7100	+7.576%	205	32,681	-84.507%
2026-06-30	0.7000	0.7400	0.6600	0.6600	-4.348%	36	32,584	-83.333%
2026-06-29	0.8300	0.8300	0.6900	0.6900	-8.000%	356	32,573	-84.058%
2026-06-26	0.7500	0.8200	0.6400	0.7500	+11.940%	1,122	32,507	-85.333%
2026-06-25	0.7100	0.7300	0.6300	0.6700	-4.286%	12	32,959	-83.582%
2026-06-24	0.7300	0.7700	0.6800	0.7000	+9.375%	188	32,965	-84.286%
2026-06-23	0.6500	0.8000	0.6200	0.6400	-5.882%	879	32,966	-82.813%
2026-06-22	0.6300	0.7600	0.6300	0.6800	+7.937%	461	33,629	-83.824%
2026-06-18	0.5700	0.6500	0.5700	0.6300	+10.526%	763	33,877	-82.540%
2026-06-17	0.6100	0.6200	0.5500	0.5700	-6.557%	651	33,877	-80.702%
2026-06-16	0.5500	0.6500	0.5500	0.6100	+10.909%	294	34,164	-81.967%
2026-06-15	0.5500	0.5900	0.4500	0.5500	+10.000%	942	34,382	-80.000%
2026-06-12	0.5900	0.6600	0.4700	0.5000	-19.355%	920	34,340	-78.000%
2026-06-11	0.6800	0.7500	0.5800	0.6200	-3.125%	1,142	33,867	-82.258%
2026-06-10	0.4200	0.7000	0.3500	0.6400	+88.235%	1,913	33,243	-82.813%
2026-06-09	0.2000	0.3800	0.2000	0.3400	+30.769%	370	31,774	-67.647%
2026-06-08	0.2700	0.2700	0.2400	0.2600	0.000%	182	31,622	-57.692%
2026-06-05	0.2700	0.2700	0.2400	0.2600	-13.333%	659	31,493	-57.692%
2026-06-04	0.2300	0.3100	0.2300	0.3000	+36.364%	383	31,630	-63.333%
2026-06-03	0.2200	0.2400	0.2100	0.2200	-15.385%	170	31,369	-50.000%
2026-06-02	0.2900	0.2900	0.2300	0.2600	-7.143%	161	31,370	-57.692%
2026-06-01	0.3100	0.3200	0.2700	0.2800	-9.677%	1,512	31,298	-60.714%
2026-05-29	0.3200	0.3500	0.3000	0.3100	-6.061%	33	30,204	-64.516%
2026-05-28	0.2000	0.3300	0.2000	0.3300	+120.000%	4,246	30,178	-66.667%
2026-05-27	0.1700	0.2000	0.1500	0.1500	-16.667%	143	29,527	-26.667%
2026-05-26	0.1800	0.1900	0.1500	0.1800	0.000%	1,596	29,422	-38.889%
2026-05-22	0.2100	0.2200	0.1700	0.1800	-5.263%	4,282	25,486	-38.889%
2026-05-21	0.1900	0.2100	0.1900	0.1900	-5.000%	628	25,990	-42.105%
2026-05-20	0.1700	0.2100	0.1700	0.2000	+5.263%	21	25,990	-45.000%
2026-05-19	0.1900	0.2300	0.1800	0.1900	+18.750%	41	25,955	-42.105%
2026-05-18	0.1900	0.1900	0.1400	0.1600	-15.789%	174	25,955	-31.250%
2026-05-15	0.1700	0.1900	0.1400	0.1900	+11.765%	1,412	25,955	-42.105%
2026-05-14	0.1900	0.2100	0.1700	0.1700	0.000%	579	26,157	-35.294%
2026-05-13	0.1600	0.2100	0.1500	0.1700	+13.333%	1,385	24,617	-35.294%
2026-05-12	0.1500	0.1800	0.1400	0.1500	+7.143%	30	24,617	-26.667%
2026-05-11	0.1300	0.1500	0.1300	0.1400	+16.667%	285	24,617	-21.429%
2026-05-08	0.0900	0.1300	0.0900	0.1200	+9.091%	378	24,422	-8.333%
2026-05-07	0.1300	0.1300	0.0900	0.1100	+22.222%	72	24,052	0.000%
2026-05-06	0.0900	0.0900	0.0900	0.0900	0.000%	3	24,007	+22.222%
2026-05-05	0.0900	0.0900	0.0900	0.0900	-18.182%	1	24,005	+22.222%
2026-05-04	0.1100	0.1100	0.1100	0.1100	+10.000%	1	24,005	0.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	-16.667%	1	24,005	+10.000%
2026-04-30	0.0900	0.1200	0.0900	0.1200	+33.333%	2	24,005	-8.333%
2026-04-29	0.1200	0.1200	0.0700	0.0900	+12.500%	19	24,005	+22.222%
2026-04-27	0.0900	0.1000	0.0800	0.0800	-11.111%	7	23,996	+37.500%
2026-04-24	0.0900	0.0900	0.0900	0.0900	+12.500%	40	23,993	+22.222%
2026-04-23	0.1000	0.1000	0.0700	0.0800	0.000%	7	23,953	+37.500%
2026-04-22	0.1000	0.1000	0.0800	0.0800	-20.000%	27	23,948	+37.500%
2026-04-21	0.0900	0.1000	0.0900	0.1000	+25.000%	73	23,933	+10.000%
2026-04-20	0.0800	0.0800	0.0800	0.0800	0.000%	10	23,881	+37.500%
2026-04-17	0.0600	0.0800	0.0600	0.0800	+14.286%	296	23,871	+37.500%
2026-04-16	0.0700	0.0800	0.0700	0.0700	0.000%	26	23,578	+57.143%
2026-04-15	0.0900	0.0900	0.0700	0.0700	+40.000%	163	23,565	+57.143%
2026-04-13	0.0500	0.0700	0.0500	0.0500	-16.667%	133	23,586	+120.000%
2026-04-10	0.0600	0.0600	0.0600	0.0600	0.000%	20	23,460	+83.333%
2026-04-09	0.0500	0.0600	0.0500	0.0600	+20.000%	41	23,460	+83.333%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-16.667%	220	23,460	+120.000%
2026-04-07	0.0700	0.0700	0.0500	0.0600	0.000%	39	23,311	+83.333%
2026-04-06	0.0600	0.0700	0.0600	0.0600	+20.000%	178	23,294	+83.333%
2026-04-02	0.0600	0.0600	0.0500	0.0500	0.000%	57	23,075	+120.000%
2026-04-01	0.0500	0.0600	0.0400	0.0500	-16.667%	15	23,075	+120.000%
2026-03-31	0.0800	0.0800	0.0600	0.0600	-14.286%	5	23,064	+83.333%
2026-03-30	0.0700	0.0700	0.0700	0.0700	+16.667%	52	23,064	+57.143%
2026-03-27	0.0500	0.0600	0.0500	0.0600	0.000%	30	23,032	+83.333%
2026-03-26	0.0600	0.0600	0.0600	0.0600	-14.286%	50	23,042	+83.333%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-12.500%	2	23,042	+57.143%
2026-03-24	0.0800	0.0800	0.0800	0.0800	+60.000%	1	23,040	+37.500%
2026-03-23	0.1200	0.1200	0.0500	0.0500	-28.571%	203	23,040	+120.000%
2026-03-20	0.1200	0.1200	0.0700	0.0700	0.000%	62	22,949	+57.143%
2026-03-19	0.0800	0.0800	0.0700	0.0700	0.000%	10	22,951	+57.143%
2026-03-17	0.0700	0.0700	0.0700	0.0700	-12.500%	25	22,951	+57.143%
2026-03-16	0.0700	0.0800	0.0700	0.0800	+14.286%	33	22,931	+37.500%
2026-03-13	0.0900	0.0900	0.0700	0.0700	-50.000%	4	22,902	+57.143%
2026-03-11	0.0800	0.1400	0.0800	0.1400	+100.000%	2	22,902	-21.429%
2026-03-10	0.0700	0.0700	0.0700	0.0700	-12.500%	150	22,901	+57.143%
2026-03-09	0.1000	0.1000	0.0800	0.0800	0.000%	17	23,051	+37.500%
2026-03-06	0.0900	0.0900	0.0800	0.0800	-20.000%	60	23,035	+37.500%
2026-03-05	0.0900	0.1000	0.0900	0.1000	-9.091%	5	23,038	+10.000%
2026-03-04	0.1500	0.1500	0.0900	0.1100	+10.000%	29	23,037	0.000%
2026-03-03	0.1000	0.1200	0.0900	0.1000	+11.111%	30	23,017	+10.000%
2026-03-02	0.0900	0.1100	0.0900	0.0900	-18.182%	135	23,044	+22.222%
2026-02-27	0.1200	0.1400	0.0500	0.1100	-31.250%	2,434	23,086	0.000%
2026-02-26	0.1700	0.1800	0.1400	0.1600	+6.667%	62	21,984	-31.250%
2026-02-25	0.1700	0.1700	0.1500	0.1500	+36.364%	12	21,963	-26.667%
2026-02-24	0.1300	0.1300	0.1100	0.1100	-8.333%	8	21,963	0.000%
2026-02-23	0.1200	0.1400	0.1100	0.1200	-14.286%	215	21,961	-8.333%
2026-02-20	0.1500	0.1600	0.1400	0.1400	+16.667%	12	21,814	-21.429%
2026-02-19	0.1400	0.1400	0.1200	0.1200	-20.000%	119	21,814	-8.333%
2026-02-18	0.1600	0.1600	0.1500	0.1500	+15.385%	3	21,855	-26.667%
2026-02-17	0.1100	0.1300	0.1100	0.1300	-13.333%	61	21,855	-15.385%
2026-02-12	0.1500	0.1500	0.1500	0.1500	+7.143%	3	21,909	-26.667%
2026-02-11	0.1400	0.1400	0.1400	0.1400	-6.667%	16	21,912	-21.429%
2026-02-10	0.1500	0.1500	0.1500	0.1500	0.000%	50	21,912	-26.667%
2026-02-09	0.1700	0.1700	0.1500	0.1500	-11.765%	2	21,912	-26.667%
2026-02-06	0.1900	0.1900	0.1700	0.1700	0.000%	5	21,913	-35.294%
2026-02-05	0.1700	0.1700	0.1300	0.1700	-10.526%	26	21,908	-35.294%
2026-02-04	0.1700	0.1900	0.1400	0.1900	+26.667%	89	21,908	-42.105%
2026-02-03	0.1900	0.1900	0.1300	0.1500	-11.765%	152	21,936	-26.667%
2026-02-02	0.1400	0.1700	0.1400	0.1700	-32.000%	687	22,071	-35.294%
2026-01-30	0.1700	0.2500	0.1500	0.2500	+66.667%	204	21,717	-56.000%
2026-01-29	0.1600	0.1600	0.1500	0.1500	-11.765%	16	21,698	-26.667%
2026-01-28	0.1700	0.1900	0.1700	0.1700	-5.556%	5	21,693	-35.294%
2026-01-27	0.1800	0.1800	0.1500	0.1800	+5.882%	1,204	21,689	-38.889%
2026-01-26	0.1800	0.2000	0.1700	0.1700	-19.048%	174	22,252	-35.294%
2026-01-23	0.2300	0.2300	0.2000	0.2100	-4.545%	405	22,238	-47.619%
2026-01-22	0.2000	0.2500	0.2000	0.2200	+15.789%	555	21,848	-50.000%
2026-01-21	0.2100	0.2100	0.1900	0.1900	-9.524%	64	21,489	-42.105%
2026-01-20	0.1700	0.2100	0.1600	0.2100	+23.529%	176	21,427	-47.619%
2026-01-16	0.2000	0.2100	0.1700	0.1700	-19.048%	206	21,159	-35.294%
2026-01-15	0.2000	0.2200	0.1900	0.2100	-8.696%	79	21,159	-47.619%
2026-01-14	0.2300	0.2700	0.1900	0.2300	+9.524%	137	21,138	-52.174%
2026-01-13	0.1900	0.2100	0.1900	0.2100	-8.696%	33	21,107	-47.619%
2026-01-12	0.2500	0.2500	0.2300	0.2300	+15.000%	28	21,090	-52.174%
2026-01-09	0.2200	0.2200	0.1900	0.2000	-13.043%	79	21,090	-45.000%
2026-01-08	0.2200	0.2500	0.1900	0.2300	+15.000%	48	21,040	-52.174%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-9.091%	5	21,011	-45.000%
2026-01-06	0.2200	0.2400	0.2200	0.2200	+4.762%	51	21,011	-50.000%
2026-01-05	0.2100	0.2500	0.1700	0.2100	0.000%	6,456	20,960	-47.619%
2026-01-02	0.2200	0.2200	0.2100	0.2100	+10.526%	97	16,664	-47.619%
2025-12-31	0.2300	0.2300	0.1500	0.1900	-13.636%	149	16,724	-42.105%
2025-12-30	0.2200	0.2200	0.2100	0.2200	0.000%	240	16,724	-50.000%
2025-12-29	0.2700	0.2800	0.2100	0.2200	-12.000%	64	16,542	-50.000%
2025-12-26	0.2600	0.2600	0.2500	0.2500	0.000%	7	16,510	-56.000%
2025-12-24	0.2000	0.2500	0.2000	0.2500	+25.000%	11	16,515	-56.000%
2025-12-23	0.3000	0.3000	0.2000	0.2000	-31.034%	35	16,515	-45.000%
2025-12-22	0.3000	0.3000	0.2800	0.2900	+3.571%	147	16,497	-62.069%
2025-12-19	0.3000	0.3000	0.2800	0.2800	-6.667%	4	16,578	-60.714%
2025-12-18	0.3000	0.3100	0.3000	0.3000	0.000%	30	16,576	-63.333%
2025-12-17	0.3700	0.3700	0.3000	0.3000	-3.226%	79	16,567	-63.333%
2025-12-16	0.3500	0.3700	0.3100	0.3100	-11.429%	66	16,617	-64.516%
2025-12-15	0.3600	0.3700	0.3500	0.3500	0.000%	20	16,644	-68.571%
2025-12-12	0.3700	0.3700	0.3500	0.3500	-10.256%	170	16,644	-68.571%
2025-12-11	0.3600	0.4000	0.3600	0.3900	+11.429%	142	16,601	-71.795%
2025-12-10	0.3500	0.3500	0.3500	0.3500	-5.405%	4	16,532	-68.571%
2025-12-08	0.3700	0.3700	0.3400	0.3700	-2.632%	7	16,528	-70.270%
2025-12-05	0.3800	0.3800	0.3800	0.3800	-2.564%	4	16,526	-71.053%
2025-12-04	0.3700	0.4000	0.3700	0.3900	+5.405%	128	16,527	-71.795%
2025-12-03	0.3600	0.3900	0.3500	0.3700	0.000%	122	16,513	-70.270%
2025-12-02	0.3800	0.3900	0.3700	0.3700	0.000%	59	16,465	-70.270%
2025-12-01	0.3600	0.3800	0.3600	0.3700	-7.500%	43	16,509	-70.270%
2025-11-28	0.3700	0.4000	0.3600	0.4000	+8.108%	38	16,483	-72.500%
2025-11-26	0.3600	0.3700	0.3500	0.3700	+2.778%	113	16,509	-70.270%
2025-11-25	0.3600	0.3600	0.3600	0.3600	0.000%	119	16,509	-69.444%
2025-11-24	0.3400	0.3800	0.3400	0.3600	0.000%	43	16,468	-69.444%
2025-11-21	0.3500	0.3700	0.3200	0.3600	+2.857%	117	16,493	-69.444%
2025-11-20	0.3800	0.3800	0.3500	0.3500	-10.256%	86	16,420	-68.571%
2025-11-19	0.3700	0.3900	0.3600	0.3900	0.000%	9	16,357	-71.795%
2025-11-18	0.3900	0.3900	0.3800	0.3900	-2.500%	115	16,358	-71.795%
2025-11-17	0.3700	0.4100	0.3700	0.4000	-4.762%	17	16,263	-72.500%
2025-11-14	0.3900	0.4200	0.3900	0.4200	0.000%	48	16,273	-73.810%
2025-11-13	0.4200	0.4200	0.4000	0.4200	+2.439%	8	16,243	-73.810%
2025-11-12	0.4300	0.4300	0.4000	0.4100	-8.889%	71	16,236	-73.171%
2025-11-11	0.4500	0.4500	0.4500	0.4500	0.000%	71	16,245	-75.556%
2025-11-10	0.4200	0.4600	0.4200	0.4500	+4.651%	112	16,264	-75.556%
2025-11-07	0.4100	0.4800	0.4000	0.4300	-4.444%	31	16,284	-74.419%
2025-11-06	0.5000	0.5000	0.4300	0.4500	-13.462%	59	16,288	-75.556%
2025-11-05	0.5000	0.5400	0.3500	0.5200	-25.714%	994	16,313	-78.846%
2025-11-04	0.6800	0.7000	0.5400	0.7000	+2.941%	641	16,437	-84.286%
2025-11-03	0.6000	0.7400	0.6000	0.6800	0.000%	144	16,420	-83.824%
2025-10-31	0.7400	0.7400	0.5900	0.6800	-2.857%	696	16,420	-83.824%
2025-10-30	0.7100	0.7700	0.6500	0.7000	-11.392%	316	16,513	-84.286%
2025-10-29	0.7200	0.7900	0.7200	0.7900	+1.282%	153	16,510	-86.076%
2025-10-28	0.8000	0.8700	0.7000	0.7800	0.000%	143	16,499	-85.897%
2025-10-27	0.8500	0.8900	0.7000	0.7800	-2.500%	546	16,394	-85.897%
2025-10-24	0.6600	0.8500	0.6500	0.8000	+35.593%	1,145	16,394	-86.250%
2025-10-23	0.5900	0.6100	0.5900	0.5900	+1.724%	54	16,024	-81.356%
2025-10-22	0.6900	0.6900	0.5700	0.5800	-14.706%	95	16,002	-81.034%
2025-10-21	0.5700	0.7100	0.5700	0.6800	+19.298%	784	15,979	-83.824%
2025-10-20	0.5300	0.5700	0.5300	0.5700	+11.765%	37	15,712	-80.702%
2025-10-17	0.4900	0.5100	0.4900	0.5100	-1.923%	150	15,697	-78.431%
2025-10-16	0.5300	0.5400	0.5100	0.5200	-3.704%	112	15,727	-78.846%
2025-10-15	0.4500	0.5500	0.4500	0.5400	0.000%	68	15,723	-79.630%
2025-10-14	0.4900	0.5400	0.4900	0.5400	+1.887%	40	15,715	-79.630%
2025-10-13	0.4400	0.5500	0.4400	0.5300	+3.922%	127	15,717	-79.245%
2025-10-10	0.5100	0.5900	0.5100	0.5100	-10.526%	231	15,619	-78.431%
2025-10-09	0.5800	0.5800	0.5500	0.5700	0.000%	125	15,600	-80.702%
2025-10-08	0.5600	0.5800	0.5300	0.5700	+5.556%	234	15,582	-80.702%
2025-10-07	0.5500	0.5600	0.5300	0.5400	+3.846%	19	15,448	-79.630%
2025-10-06	0.5300	0.5800	0.5200	0.5200	-3.704%	23	15,448	-78.846%
2025-10-03	0.5200	0.5500	0.5100	0.5400	+1.887%	44	15,428	-79.630%
2025-10-02	0.4800	0.5600	0.4800	0.5300	0.000%	207	15,406	-79.245%
2025-10-01	0.5900	0.6000	0.4800	0.5300	-10.169%	1,138	15,262	-79.245%
2025-09-30	0.5800	0.5900	0.5800	0.5900	0.000%	11	15,481	-81.356%
2025-09-29	0.6700	0.6700	0.5600	0.5900	-10.606%	400	15,470	-81.356%
2025-09-26	0.6300	0.6600	0.6300	0.6600	+4.762%	26	15,396	-83.333%
2025-09-25	0.6500	0.6500	0.6300	0.6300	-4.545%	77	15,395	-82.540%
2025-09-24	0.6900	0.6900	0.6600	0.6600	-1.493%	233	15,354	-83.333%
2025-09-23	0.6100	0.7500	0.5800	0.6700	+11.667%	316	15,350	-83.582%
2025-09-22	0.6100	0.6200	0.5600	0.6000	-4.762%	842	15,241	-81.667%
2025-09-19	0.6400	0.6500	0.6000	0.6300	0.000%	647	14,465	-82.540%
2025-09-18	0.6300	0.6700	0.6100	0.6300	-1.563%	95	14,527	-82.540%
2025-09-17	0.6600	0.7000	0.5400	0.6400	-8.571%	267	14,541	-82.813%
2025-09-16	0.6700	0.7500	0.6400	0.7000	+9.375%	229	14,547	-84.286%
2025-09-15	0.6900	0.7000	0.6000	0.6400	+1.587%	1,209	14,506	-82.813%
2025-09-12	0.6800	0.7200	0.6100	0.6300	-8.696%	221	13,792	-82.540%
2025-09-11	0.6500	0.7100	0.6100	0.6900	+15.000%	241	13,751	-84.058%
2025-09-10	0.6300	0.6500	0.5600	0.6000	+1.695%	84	13,656	-81.667%
2025-09-09	0.5400	0.6100	0.5300	0.5900	+20.408%	1,056	13,608	-81.356%
2025-09-08	0.5300	0.5700	0.4900	0.4900	-3.922%	361	13,038	-77.551%
2025-09-05	0.4900	0.5600	0.4900	0.5100	+2.000%	324	12,991	-78.431%
2025-09-04	0.5400	0.5600	0.4900	0.5000	-5.660%	1,045	13,046	-78.000%
2025-09-03	0.5600	0.5600	0.5200	0.5300	-7.018%	129	12,867	-79.245%
2025-09-02	0.5400	0.5700	0.5100	0.5700	+5.556%	207	12,761	-80.702%
2025-08-29	0.5500	0.5500	0.4900	0.5400	+1.887%	73	12,559	-79.630%
2025-08-28	0.5400	0.5400	0.5200	0.5300	-1.852%	74	12,559	-79.245%
2025-08-27	0.5400	0.5600	0.4800	0.5400	+12.500%	109	12,492	-79.630%
2025-08-26	0.5600	0.5600	0.4800	0.4800	-18.644%	333	12,412	-77.083%
2025-08-25	0.5900	0.6100	0.5700	0.5900	+3.509%	45	12,383	-81.356%
2025-08-22	0.5600	0.5800	0.5600	0.5700	+1.786%	23	12,384	-80.702%
2025-08-21	0.5500	0.5800	0.5300	0.5600	+9.804%	346	12,384	-80.357%
2025-08-20	0.5800	0.5800	0.4900	0.5100	-1.923%	129	12,056	-78.431%
2025-08-19	0.5900	0.6100	0.5100	0.5200	-13.333%	206	12,000	-78.846%
2025-08-18	0.6200	0.6400	0.5900	0.6000	-1.639%	208	11,859	-81.667%
2025-08-15	0.6200	0.6500	0.6000	0.6100	-3.175%	1,231	11,960	-81.967%
2025-08-14	0.6000	0.6400	0.6000	0.6300	0.000%	342	11,921	-82.540%
2025-08-13	0.5900	0.6600	0.5800	0.6300	+6.780%	177	11,580	-82.540%
2025-08-12	0.6000	0.6000	0.5400	0.5900	-1.667%	21	11,636	-81.356%
2025-08-11	0.5300	0.6200	0.5300	0.6000	+25.000%	164	11,640	-81.667%
2025-08-08	0.5000	0.5200	0.4500	0.4800	-9.434%	279	11,573	-77.083%
2025-08-07	0.5200	0.5400	0.4600	0.5300	0.000%	196	11,643	-79.245%
2025-08-06	0.5000	0.5500	0.4000	0.5300	-19.697%	3,527	11,710	-79.245%
2025-08-05	0.7100	0.7200	0.6400	0.6600	0.000%	118	11,861	-83.333%
2025-08-04	0.6400	0.6900	0.5500	0.6600	-1.493%	153	11,854	-83.333%
2025-08-01	0.6600	0.6900	0.6500	0.6700	+1.515%	171	11,758	-83.582%
2025-07-31	0.6900	0.7100	0.6600	0.6600	-2.941%	82	11,613	-83.333%
2025-07-30	0.6900	0.6900	0.6600	0.6800	0.000%	35	11,567	-83.824%
2025-07-29	0.6900	0.7300	0.6500	0.6800	+1.493%	73	11,555	-83.824%
2025-07-28	0.7000	0.7100	0.6700	0.6700	-1.471%	34	11,544	-83.582%
2025-07-25	0.7200	0.7500	0.6100	0.6800	-4.225%	361	11,534	-83.824%
2025-07-24	0.8200	0.8500	0.6800	0.7100	-11.250%	266	11,498	-84.507%
2025-07-23	0.6200	0.8000	0.6200	0.8000	+25.000%	652	11,569	-86.250%
2025-07-22	0.6900	0.7100	0.6200	0.6400	+4.918%	70	11,375	-82.813%
2025-07-21	0.5200	0.6800	0.5200	0.6100	+12.963%	297	11,362	-81.967%
2025-07-18	0.5600	0.5800	0.5100	0.5400	0.000%	952	11,133	-79.630%
2025-07-17	0.6100	0.6700	0.5400	0.5400	-16.923%	101	10,195	-79.630%
2025-07-16	0.6500	0.6800	0.6100	0.6500	+1.563%	17	10,117	-83.077%
2025-07-15	0.6400	0.6800	0.6400	0.6400	-1.538%	259	10,108	-82.813%
2025-07-14	0.5700	0.6800	0.5700	0.6500	+4.839%	473	9,852	-83.077%
2025-07-11	0.6000	0.6200	0.5800	0.6200	-1.587%	77	9,426	-82.258%
2025-07-10	0.6700	0.6700	0.6300	0.6300	-3.077%	232	9,371	-82.540%
2025-07-09	0.6300	0.6500	0.5800	0.6500	+6.557%	532	9,159	-83.077%
2025-07-08	0.5000	0.6800	0.5000	0.6100	+29.787%	261	8,813	-81.967%
2025-07-07	0.3500	0.4900	0.3500	0.4700	+51.613%	232	8,621	-76.596%
2025-07-03	0.3500	0.3700	0.2700	0.3100	+3.333%	128	8,545	-64.516%
2025-07-02	0.3200	0.3700	0.3000	0.3000	-14.286%	161	8,545	-63.333%
2025-07-01	0.3700	0.4000	0.3500	0.3500	-14.634%	69	8,419	-68.571%
2025-06-30	0.4100	0.4300	0.3800	0.4100	+5.128%	138	8,373	-73.171%
2025-06-27	0.4100	0.4100	0.3900	0.3900	0.000%	38	8,291	-71.795%
2025-06-26	0.4300	0.4400	0.3900	0.3900	-9.302%	355	8,288	-71.795%
2025-06-25	0.4100	0.4400	0.3700	0.4300	-2.273%	383	8,075	-74.419%
2025-06-24	0.4900	0.4900	0.3700	0.4400	-6.383%	310	7,717	-75.000%
2025-06-23	0.4700	0.5000	0.4500	0.4700	-12.963%	538	7,643	-76.596%
2025-06-20	0.5300	0.5600	0.5000	0.5400	+5.882%	232	7,388	-79.630%
2025-06-18	0.4300	0.5200	0.4300	0.5100	+13.333%	74	7,405	-78.431%
2025-06-17	0.4600	0.4800	0.4400	0.4500	-10.000%	28	7,405	-75.556%
2025-06-16	0.5000	0.5000	0.4800	0.5000	+8.696%	40	7,407	-78.000%
2025-06-13	0.4600	0.4800	0.4400	0.4600	-6.122%	254	7,408	-76.087%
2025-06-12	0.4500	0.5000	0.4500	0.4900	+8.889%	533	7,406	-77.551%
2025-06-11	0.4500	0.4800	0.4400	0.4500	+2.273%	51	7,333	-75.556%
2025-06-10	0.4300	0.4900	0.4000	0.4400	+4.762%	263	7,313	-75.000%
2025-06-09	0.5000	0.5000	0.4200	0.4200	-16.000%	20	7,273	-73.810%
2025-06-06	0.4700	0.5000	0.4600	0.5000	+4.167%	128	7,263	-78.000%
2025-06-05	0.5100	0.5100	0.4400	0.4800	-7.692%	136	7,208	-77.083%
2025-06-04	0.5200	0.5200	0.5200	0.5200	+4.000%	45	7,167	-78.846%
2025-06-03	0.5200	0.5800	0.5000	0.5000	-9.091%	178	7,167	-78.000%
2025-06-02	0.5300	0.5500	0.5300	0.5500	-1.786%	10	7,322	-80.000%
2025-05-30	0.5700	0.5700	0.5600	0.5600	+7.692%	26	7,314	-80.357%
2025-05-29	0.5300	0.5300	0.5200	0.5200	-21.212%	108	7,312	-78.846%
2025-05-28	0.6200	0.7200	0.6100	0.6600	+17.857%	57	7,345	-83.333%
2025-05-27	0.6400	0.6400	0.5600	0.5600	-6.667%	117	7,320	-80.357%
2025-05-23	0.6300	0.7000	0.5700	0.6000	-4.762%	1,132	6,810	-81.667%
2025-05-22	0.6900	0.7000	0.6100	0.6300	-10.000%	621	6,810	-82.540%
2025-05-21	0.7200	0.7200	0.7000	0.7000	-4.110%	107	6,811	-84.286%
2025-05-20	0.7200	0.7400	0.7200	0.7300	-1.351%	19	6,709	-84.932%
2025-05-19	0.6800	0.7400	0.6800	0.7400	+5.714%	719	6,694	-85.135%
2025-05-16	0.7000	0.7400	0.6700	0.7000	+18.644%	102	6,691	-84.286%
2025-05-15	0.5900	0.6300	0.5400	0.5900	-1.667%	175	6,685	-81.356%
2025-05-14	0.6600	0.6900	0.6000	0.6000	-7.692%	35	6,714	-81.667%
2025-05-13	0.6400	0.6600	0.6300	0.6500	-7.143%	165	6,714	-83.077%
2025-05-12	0.7500	0.7500	0.6600	0.7000	+4.478%	64	6,650	-84.286%
2025-05-09	0.7500	0.7500	0.6500	0.6700	-12.987%	2,812	6,706	-83.582%
2025-05-08	0.7500	0.7700	0.7300	0.7700	+2.667%	12	7,732	-85.714%
2025-05-07	0.7200	0.8100	0.7200	0.7500	+20.968%	108	7,732	-85.333%
2025-05-06	0.6100	0.6400	0.6100	0.6200	-4.615%	63	7,631	-82.258%
2025-05-05	0.6300	0.6500	0.6300	0.6500	+4.839%	12	7,596	-83.077%
2025-05-02	0.6800	0.6800	0.6200	0.6200	-6.061%	10	7,585	-82.258%
2025-05-01	0.6300	0.6700	0.5700	0.6600	+4.762%	173	7,582	-83.333%
2025-04-30	0.6600	0.6600	0.6200	0.6300	-5.970%	8	7,527	-82.540%
2025-04-29	0.6700	0.6700	0.6700	0.6700	0.000%	24	7,527	-83.582%
2025-04-28	0.6500	0.6700	0.6500	0.6700	+4.688%	14	7,503	-83.582%
2025-04-25	0.6300	0.6600	0.6300	0.6400	-5.882%	68	7,501	-82.813%
2025-04-24	0.6700	0.6900	0.6700	0.6800	0.000%	8	7,499	-83.824%
2025-04-23	0.7400	0.7400	0.6800	0.6800	+6.250%	4	7,493	-83.824%
2025-04-22	0.6400	0.6400	0.6400	0.6400	+3.226%	1	7,492	-82.813%
2025-04-21	0.6900	0.6900	0.5800	0.6200	-7.463%	68	7,492	-82.258%
2025-04-17	0.6800	0.6800	0.6700	0.6700	-16.250%	2	7,453	-83.582%
2025-04-16	0.7100	0.8000	0.7100	0.8000	+14.286%	6	7,453	-86.250%
2025-04-15	0.6800	0.7000	0.6700	0.7000	-4.110%	16	7,447	-84.286%
2025-04-14	0.7400	0.7400	0.7300	0.7300	+14.063%	381	7,440	-84.932%
2025-04-11	0.6600	0.6600	0.6400	0.6400	-14.667%	24	7,059	-82.813%
2025-04-10	0.6400	0.7500	0.6400	0.7500	+11.940%	25	7,047	-85.333%
2025-04-09	0.7100	0.7100	0.5600	0.6700	-2.899%	599	7,032	-83.582%
2025-04-08	0.6900	0.8100	0.6900	0.6900	+13.115%	506	6,473	-84.058%
2025-04-07	0.6200	0.6200	0.6000	0.6100	-3.175%	9	6,123	-81.967%
2025-04-04	0.6400	0.7100	0.6300	0.6300	-17.105%	62	6,115	-82.540%
2025-04-03	0.7400	0.7900	0.7100	0.7600	+1.333%	364	6,091	-85.526%

.dark-mode .LnrjP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnrjP7{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20270115C7CLOV Jan 15 2027 7.00 Call (CLOV270115C00007000)option OPRA

CLOV20270115C7
CLOV Jan 15 2027 7.00 Call (CLOV270115C00007000)
option OPRA