Dark

CLOV20270115C7
CLOV Jan 15 2027 7.00 Call (CLOV270115C00007000)
option OPRA

EOD

Aug 12, 2026

0.24000.000%(0.0000)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2500	0.2500	0.2200	0.2400	0.000%	52	32,784	0.000%
2026-08-11	0.2800	0.2900	0.2300	0.2400	-20.000%	95	32,782	0.000%
2026-08-10	0.3400	0.3400	0.3000	0.3000	-21.053%	88	32,760	-20.000%
2026-08-07	0.3600	0.4000	0.3400	0.3800	+5.556%	1,237	32,713	-36.842%
2026-08-06	0.5000	0.5200	0.3500	0.3600	+38.462%	393	33,281	-33.333%
2026-08-05	0.3100	0.3100	0.2500	0.2600	-10.345%	166	33,347	-7.692%
2026-08-04	0.3000	0.3100	0.2700	0.2900	-9.375%	329	33,437	-17.241%
2026-08-03	0.3000	0.3200	0.3000	0.3200	+14.286%	78	33,420	-25.000%
2026-07-31	0.2900	0.3100	0.2600	0.2800	-6.667%	55	33,459	-14.286%
2026-07-30	0.4000	0.4000	0.2600	0.3000	+7.143%	137	33,445	-20.000%
2026-07-29	0.2600	0.3200	0.2600	0.2800	-6.667%	85	33,421	-14.286%
2026-07-28	0.2900	0.3100	0.2700	0.3000	0.000%	30	33,426	-20.000%
2026-07-27	0.3300	0.3500	0.3000	0.3000	-6.250%	46	33,406	-20.000%
2026-07-24	0.3700	0.4000	0.3200	0.3200	-15.789%	91	33,378	-25.000%
2026-07-23	0.3900	0.4400	0.3600	0.3800	-9.524%	59	33,352	-36.842%
2026-07-22	0.4600	0.4800	0.3900	0.4200	-10.638%	44	33,352	-42.857%
2026-07-21	0.4100	0.5400	0.4100	0.4700	+20.513%	160	33,352	-48.936%
2026-07-20	0.4000	0.4100	0.3700	0.3900	-4.878%	16	33,376	-38.462%
2026-07-17	0.3500	0.4600	0.3500	0.4100	+13.889%	96	33,373	-41.463%
2026-07-16	0.4500	0.4800	0.3500	0.3600	-18.182%	312	33,302	-33.333%
2026-07-15	0.4400	0.4700	0.4300	0.4400	-10.204%	47	33,155	-45.455%
2026-07-14	0.4500	0.5000	0.4500	0.4900	+16.667%	311	33,178	-51.020%
2026-07-13	0.4000	0.4600	0.3900	0.4200	0.000%	41	33,199	-42.857%
2026-07-10	0.5000	0.5000	0.3800	0.4200	-12.500%	849	33,178	-42.857%
2026-07-09	0.4800	0.5000	0.4400	0.4800	+6.667%	221	32,997	-50.000%
2026-07-08	0.5500	0.5600	0.4200	0.4500	-16.667%	439	32,904	-46.667%
2026-07-07	0.6400	0.6700	0.5400	0.5400	-3.571%	506	32,741	-55.556%
2026-07-06	0.6600	0.6600	0.5300	0.5600	-15.152%	749	32,682	-57.143%
2026-07-02	0.7700	0.7800	0.6100	0.6600	-7.042%	151	32,681	-63.636%
2026-07-01	0.7000	0.8600	0.7000	0.7100	+7.576%	205	32,681	-66.197%
2026-06-30	0.7000	0.7400	0.6600	0.6600	-4.348%	36	32,584	-63.636%
2026-06-29	0.8300	0.8300	0.6900	0.6900	-8.000%	356	32,573	-65.217%
2026-06-26	0.7500	0.8200	0.6400	0.7500	+11.940%	1,122	32,507	-68.000%
2026-06-25	0.7100	0.7300	0.6300	0.6700	-4.286%	12	32,959	-64.179%
2026-06-24	0.7300	0.7700	0.6800	0.7000	+9.375%	188	32,965	-65.714%
2026-06-23	0.6500	0.8000	0.6200	0.6400	-5.882%	879	32,966	-62.500%
2026-06-22	0.6300	0.7600	0.6300	0.6800	+7.937%	461	33,629	-64.706%
2026-06-18	0.5700	0.6500	0.5700	0.6300	+10.526%	763	33,877	-61.905%
2026-06-17	0.6100	0.6200	0.5500	0.5700	-6.557%	651	33,877	-57.895%
2026-06-16	0.5500	0.6500	0.5500	0.6100	+10.909%	294	34,164	-60.656%
2026-06-15	0.5500	0.5900	0.4500	0.5500	+10.000%	942	34,382	-56.364%
2026-06-12	0.5900	0.6600	0.4700	0.5000	-19.355%	920	34,340	-52.000%
2026-06-11	0.6800	0.7500	0.5800	0.6200	-3.125%	1,142	33,867	-61.290%
2026-06-10	0.4200	0.7000	0.3500	0.6400	+88.235%	1,913	33,243	-62.500%
2026-06-09	0.2000	0.3800	0.2000	0.3400	+30.769%	370	31,774	-29.412%
2026-06-08	0.2700	0.2700	0.2400	0.2600	0.000%	182	31,622	-7.692%
2026-06-05	0.2700	0.2700	0.2400	0.2600	-13.333%	659	31,493	-7.692%
2026-06-04	0.2300	0.3100	0.2300	0.3000	+36.364%	383	31,630	-20.000%
2026-06-03	0.2200	0.2400	0.2100	0.2200	-15.385%	170	31,369	+9.091%
2026-06-02	0.2900	0.2900	0.2300	0.2600	-7.143%	161	31,370	-7.692%
2026-06-01	0.3100	0.3200	0.2700	0.2800	-9.677%	1,512	31,298	-14.286%
2026-05-29	0.3200	0.3500	0.3000	0.3100	-6.061%	33	30,204	-22.581%
2026-05-28	0.2000	0.3300	0.2000	0.3300	+120.000%	4,246	30,178	-27.273%
2026-05-27	0.1700	0.2000	0.1500	0.1500	-16.667%	143	29,527	+60.000%
2026-05-26	0.1800	0.1900	0.1500	0.1800	0.000%	1,596	29,422	+33.333%
2026-05-22	0.2100	0.2200	0.1700	0.1800	-5.263%	4,282	25,486	+33.333%
2026-05-21	0.1900	0.2100	0.1900	0.1900	-5.000%	628	25,990	+26.316%
2026-05-20	0.1700	0.2100	0.1700	0.2000	+5.263%	21	25,990	+20.000%
2026-05-19	0.1900	0.2300	0.1800	0.1900	+18.750%	41	25,955	+26.316%
2026-05-18	0.1900	0.1900	0.1400	0.1600	-15.789%	174	25,955	+50.000%
2026-05-15	0.1700	0.1900	0.1400	0.1900	+11.765%	1,412	25,955	+26.316%
2026-05-14	0.1900	0.2100	0.1700	0.1700	0.000%	579	26,157	+41.176%
2026-05-13	0.1600	0.2100	0.1500	0.1700	+13.333%	1,385	24,617	+41.176%
2026-05-12	0.1500	0.1800	0.1400	0.1500	+7.143%	30	24,617	+60.000%
2026-05-11	0.1300	0.1500	0.1300	0.1400	+16.667%	285	24,617	+71.429%
2026-05-08	0.0900	0.1300	0.0900	0.1200	+9.091%	378	24,422	+100.000%
2026-05-07	0.1300	0.1300	0.0900	0.1100	+22.222%	72	24,052	+118.182%
2026-05-06	0.0900	0.0900	0.0900	0.0900	0.000%	3	24,007	+166.667%
2026-05-05	0.0900	0.0900	0.0900	0.0900	-18.182%	1	24,005	+166.667%
2026-05-04	0.1100	0.1100	0.1100	0.1100	+10.000%	1	24,005	+118.182%
2026-05-01	0.1000	0.1000	0.1000	0.1000	-16.667%	1	24,005	+140.000%
2026-04-30	0.0900	0.1200	0.0900	0.1200	+33.333%	2	24,005	+100.000%
2026-04-29	0.1200	0.1200	0.0700	0.0900	+12.500%	19	24,005	+166.667%
2026-04-27	0.0900	0.1000	0.0800	0.0800	-11.111%	7	23,996	+200.000%
2026-04-24	0.0900	0.0900	0.0900	0.0900	+12.500%	40	23,993	+166.667%
2026-04-23	0.1000	0.1000	0.0700	0.0800	0.000%	7	23,953	+200.000%
2026-04-22	0.1000	0.1000	0.0800	0.0800	-20.000%	27	23,948	+200.000%
2026-04-21	0.0900	0.1000	0.0900	0.1000	+25.000%	73	23,933	+140.000%
2026-04-20	0.0800	0.0800	0.0800	0.0800	0.000%	10	23,881	+200.000%
2026-04-17	0.0600	0.0800	0.0600	0.0800	+14.286%	296	23,871	+200.000%
2026-04-16	0.0700	0.0800	0.0700	0.0700	0.000%	26	23,578	+242.857%
2026-04-15	0.0900	0.0900	0.0700	0.0700	+40.000%	163	23,565	+242.857%
2026-04-13	0.0500	0.0700	0.0500	0.0500	-16.667%	133	23,586	+380.000%
2026-04-10	0.0600	0.0600	0.0600	0.0600	0.000%	20	23,460	+300.000%
2026-04-09	0.0500	0.0600	0.0500	0.0600	+20.000%	41	23,460	+300.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-16.667%	220	23,460	+380.000%
2026-04-07	0.0700	0.0700	0.0500	0.0600	0.000%	39	23,311	+300.000%
2026-04-06	0.0600	0.0700	0.0600	0.0600	+20.000%	178	23,294	+300.000%
2026-04-02	0.0600	0.0600	0.0500	0.0500	0.000%	57	23,075	+380.000%
2026-04-01	0.0500	0.0600	0.0400	0.0500	-16.667%	15	23,075	+380.000%
2026-03-31	0.0800	0.0800	0.0600	0.0600	-14.286%	5	23,064	+300.000%
2026-03-30	0.0700	0.0700	0.0700	0.0700	+16.667%	52	23,064	+242.857%
2026-03-27	0.0500	0.0600	0.0500	0.0600	0.000%	30	23,032	+300.000%
2026-03-26	0.0600	0.0600	0.0600	0.0600	-14.286%	50	23,042	+300.000%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-12.500%	2	23,042	+242.857%
2026-03-24	0.0800	0.0800	0.0800	0.0800	+60.000%	1	23,040	+200.000%
2026-03-23	0.1200	0.1200	0.0500	0.0500	-28.571%	203	23,040	+380.000%
2026-03-20	0.1200	0.1200	0.0700	0.0700	0.000%	62	22,949	+242.857%
2026-03-19	0.0800	0.0800	0.0700	0.0700	0.000%	10	22,951	+242.857%
2026-03-17	0.0700	0.0700	0.0700	0.0700	-12.500%	25	22,951	+242.857%
2026-03-16	0.0700	0.0800	0.0700	0.0800	+14.286%	33	22,931	+200.000%
2026-03-13	0.0900	0.0900	0.0700	0.0700	-50.000%	4	22,902	+242.857%
2026-03-11	0.0800	0.1400	0.0800	0.1400	+100.000%	2	22,902	+71.429%
2026-03-10	0.0700	0.0700	0.0700	0.0700	-12.500%	150	22,901	+242.857%
2026-03-09	0.1000	0.1000	0.0800	0.0800	0.000%	17	23,051	+200.000%
2026-03-06	0.0900	0.0900	0.0800	0.0800	-20.000%	60	23,035	+200.000%
2026-03-05	0.0900	0.1000	0.0900	0.1000	-9.091%	5	23,038	+140.000%
2026-03-04	0.1500	0.1500	0.0900	0.1100	+10.000%	29	23,037	+118.182%
2026-03-03	0.1000	0.1200	0.0900	0.1000	+11.111%	30	23,017	+140.000%
2026-03-02	0.0900	0.1100	0.0900	0.0900	-18.182%	135	23,044	+166.667%
2026-02-27	0.1200	0.1400	0.0500	0.1100	-31.250%	2,434	23,086	+118.182%
2026-02-26	0.1700	0.1800	0.1400	0.1600	+6.667%	62	21,984	+50.000%
2026-02-25	0.1700	0.1700	0.1500	0.1500	+36.364%	12	21,963	+60.000%
2026-02-24	0.1300	0.1300	0.1100	0.1100	-8.333%	8	21,963	+118.182%
2026-02-23	0.1200	0.1400	0.1100	0.1200	-14.286%	215	21,961	+100.000%
2026-02-20	0.1500	0.1600	0.1400	0.1400	+16.667%	12	21,814	+71.429%
2026-02-19	0.1400	0.1400	0.1200	0.1200	-20.000%	119	21,814	+100.000%
2026-02-18	0.1600	0.1600	0.1500	0.1500	+15.385%	3	21,855	+60.000%
2026-02-17	0.1100	0.1300	0.1100	0.1300	-13.333%	61	21,855	+84.615%
2026-02-12	0.1500	0.1500	0.1500	0.1500	+7.143%	3	21,909	+60.000%
2026-02-11	0.1400	0.1400	0.1400	0.1400	-6.667%	16	21,912	+71.429%
2026-02-10	0.1500	0.1500	0.1500	0.1500	0.000%	50	21,912	+60.000%
2026-02-09	0.1700	0.1700	0.1500	0.1500	-11.765%	2	21,912	+60.000%
2026-02-06	0.1900	0.1900	0.1700	0.1700	0.000%	5	21,913	+41.176%
2026-02-05	0.1700	0.1700	0.1300	0.1700	-10.526%	26	21,908	+41.176%
2026-02-04	0.1700	0.1900	0.1400	0.1900	+26.667%	89	21,908	+26.316%
2026-02-03	0.1900	0.1900	0.1300	0.1500	-11.765%	152	21,936	+60.000%
2026-02-02	0.1400	0.1700	0.1400	0.1700	-32.000%	687	22,071	+41.176%
2026-01-30	0.1700	0.2500	0.1500	0.2500	+66.667%	204	21,717	-4.000%
2026-01-29	0.1600	0.1600	0.1500	0.1500	-11.765%	16	21,698	+60.000%
2026-01-28	0.1700	0.1900	0.1700	0.1700	-5.556%	5	21,693	+41.176%
2026-01-27	0.1800	0.1800	0.1500	0.1800	+5.882%	1,204	21,689	+33.333%
2026-01-26	0.1800	0.2000	0.1700	0.1700	-19.048%	174	22,252	+41.176%
2026-01-23	0.2300	0.2300	0.2000	0.2100	-4.545%	405	22,238	+14.286%
2026-01-22	0.2000	0.2500	0.2000	0.2200	+15.789%	555	21,848	+9.091%
2026-01-21	0.2100	0.2100	0.1900	0.1900	-9.524%	64	21,489	+26.316%
2026-01-20	0.1700	0.2100	0.1600	0.2100	+23.529%	176	21,427	+14.286%
2026-01-16	0.2000	0.2100	0.1700	0.1700	-19.048%	206	21,159	+41.176%
2026-01-15	0.2000	0.2200	0.1900	0.2100	-8.696%	79	21,159	+14.286%
2026-01-14	0.2300	0.2700	0.1900	0.2300	+9.524%	137	21,138	+4.348%
2026-01-13	0.1900	0.2100	0.1900	0.2100	-8.696%	33	21,107	+14.286%
2026-01-12	0.2500	0.2500	0.2300	0.2300	+15.000%	28	21,090	+4.348%
2026-01-09	0.2200	0.2200	0.1900	0.2000	-13.043%	79	21,090	+20.000%
2026-01-08	0.2200	0.2500	0.1900	0.2300	+15.000%	48	21,040	+4.348%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-9.091%	5	21,011	+20.000%
2026-01-06	0.2200	0.2400	0.2200	0.2200	+4.762%	51	21,011	+9.091%
2026-01-05	0.2100	0.2500	0.1700	0.2100	0.000%	6,456	20,960	+14.286%
2026-01-02	0.2200	0.2200	0.2100	0.2100	+10.526%	97	16,664	+14.286%
2025-12-31	0.2300	0.2300	0.1500	0.1900	-13.636%	149	16,724	+26.316%
2025-12-30	0.2200	0.2200	0.2100	0.2200	0.000%	240	16,724	+9.091%
2025-12-29	0.2700	0.2800	0.2100	0.2200	-12.000%	64	16,542	+9.091%
2025-12-26	0.2600	0.2600	0.2500	0.2500	0.000%	7	16,510	-4.000%
2025-12-24	0.2000	0.2500	0.2000	0.2500	+25.000%	11	16,515	-4.000%
2025-12-23	0.3000	0.3000	0.2000	0.2000	-31.034%	35	16,515	+20.000%
2025-12-22	0.3000	0.3000	0.2800	0.2900	+3.571%	147	16,497	-17.241%
2025-12-19	0.3000	0.3000	0.2800	0.2800	-6.667%	4	16,578	-14.286%
2025-12-18	0.3000	0.3100	0.3000	0.3000	0.000%	30	16,576	-20.000%
2025-12-17	0.3700	0.3700	0.3000	0.3000	-3.226%	79	16,567	-20.000%
2025-12-16	0.3500	0.3700	0.3100	0.3100	-11.429%	66	16,617	-22.581%
2025-12-15	0.3600	0.3700	0.3500	0.3500	0.000%	20	16,644	-31.429%
2025-12-12	0.3700	0.3700	0.3500	0.3500	-10.256%	170	16,644	-31.429%
2025-12-11	0.3600	0.4000	0.3600	0.3900	+11.429%	142	16,601	-38.462%
2025-12-10	0.3500	0.3500	0.3500	0.3500	-5.405%	4	16,532	-31.429%
2025-12-08	0.3700	0.3700	0.3400	0.3700	-2.632%	7	16,528	-35.135%
2025-12-05	0.3800	0.3800	0.3800	0.3800	-2.564%	4	16,526	-36.842%
2025-12-04	0.3700	0.4000	0.3700	0.3900	+5.405%	128	16,527	-38.462%
2025-12-03	0.3600	0.3900	0.3500	0.3700	0.000%	122	16,513	-35.135%
2025-12-02	0.3800	0.3900	0.3700	0.3700	0.000%	59	16,465	-35.135%
2025-12-01	0.3600	0.3800	0.3600	0.3700	-7.500%	43	16,509	-35.135%
2025-11-28	0.3700	0.4000	0.3600	0.4000	+8.108%	38	16,483	-40.000%
2025-11-26	0.3600	0.3700	0.3500	0.3700	+2.778%	113	16,509	-35.135%
2025-11-25	0.3600	0.3600	0.3600	0.3600	0.000%	119	16,509	-33.333%
2025-11-24	0.3400	0.3800	0.3400	0.3600	0.000%	43	16,468	-33.333%
2025-11-21	0.3500	0.3700	0.3200	0.3600	+2.857%	117	16,493	-33.333%
2025-11-20	0.3800	0.3800	0.3500	0.3500	-10.256%	86	16,420	-31.429%
2025-11-19	0.3700	0.3900	0.3600	0.3900	0.000%	9	16,357	-38.462%
2025-11-18	0.3900	0.3900	0.3800	0.3900	-2.500%	115	16,358	-38.462%
2025-11-17	0.3700	0.4100	0.3700	0.4000	-4.762%	17	16,263	-40.000%
2025-11-14	0.3900	0.4200	0.3900	0.4200	0.000%	48	16,273	-42.857%
2025-11-13	0.4200	0.4200	0.4000	0.4200	+2.439%	8	16,243	-42.857%
2025-11-12	0.4300	0.4300	0.4000	0.4100	-8.889%	71	16,236	-41.463%
2025-11-11	0.4500	0.4500	0.4500	0.4500	0.000%	71	16,245	-46.667%
2025-11-10	0.4200	0.4600	0.4200	0.4500	+4.651%	112	16,264	-46.667%
2025-11-07	0.4100	0.4800	0.4000	0.4300	-4.444%	31	16,284	-44.186%
2025-11-06	0.5000	0.5000	0.4300	0.4500	-13.462%	59	16,288	-46.667%
2025-11-05	0.5000	0.5400	0.3500	0.5200	-25.714%	994	16,313	-53.846%
2025-11-04	0.6800	0.7000	0.5400	0.7000	+2.941%	641	16,437	-65.714%
2025-11-03	0.6000	0.7400	0.6000	0.6800	0.000%	144	16,420	-64.706%
2025-10-31	0.7400	0.7400	0.5900	0.6800	-2.857%	696	16,420	-64.706%
2025-10-30	0.7100	0.7700	0.6500	0.7000	-11.392%	316	16,513	-65.714%
2025-10-29	0.7200	0.7900	0.7200	0.7900	+1.282%	153	16,510	-69.620%
2025-10-28	0.8000	0.8700	0.7000	0.7800	0.000%	143	16,499	-69.231%
2025-10-27	0.8500	0.8900	0.7000	0.7800	-2.500%	546	16,394	-69.231%
2025-10-24	0.6600	0.8500	0.6500	0.8000	+35.593%	1,145	16,394	-70.000%
2025-10-23	0.5900	0.6100	0.5900	0.5900	+1.724%	54	16,024	-59.322%
2025-10-22	0.6900	0.6900	0.5700	0.5800	-14.706%	95	16,002	-58.621%
2025-10-21	0.5700	0.7100	0.5700	0.6800	+19.298%	784	15,979	-64.706%
2025-10-20	0.5300	0.5700	0.5300	0.5700	+11.765%	37	15,712	-57.895%
2025-10-17	0.4900	0.5100	0.4900	0.5100	-1.923%	150	15,697	-52.941%
2025-10-16	0.5300	0.5400	0.5100	0.5200	-3.704%	112	15,727	-53.846%
2025-10-15	0.4500	0.5500	0.4500	0.5400	0.000%	68	15,723	-55.556%
2025-10-14	0.4900	0.5400	0.4900	0.5400	+1.887%	40	15,715	-55.556%
2025-10-13	0.4400	0.5500	0.4400	0.5300	+3.922%	127	15,717	-54.717%
2025-10-10	0.5100	0.5900	0.5100	0.5100	-10.526%	231	15,619	-52.941%
2025-10-09	0.5800	0.5800	0.5500	0.5700	0.000%	125	15,600	-57.895%
2025-10-08	0.5600	0.5800	0.5300	0.5700	+5.556%	234	15,582	-57.895%
2025-10-07	0.5500	0.5600	0.5300	0.5400	+3.846%	19	15,448	-55.556%
2025-10-06	0.5300	0.5800	0.5200	0.5200	-3.704%	23	15,448	-53.846%
2025-10-03	0.5200	0.5500	0.5100	0.5400	+1.887%	44	15,428	-55.556%
2025-10-02	0.4800	0.5600	0.4800	0.5300	0.000%	207	15,406	-54.717%
2025-10-01	0.5900	0.6000	0.4800	0.5300	-10.169%	1,138	15,262	-54.717%
2025-09-30	0.5800	0.5900	0.5800	0.5900	0.000%	11	15,481	-59.322%
2025-09-29	0.6700	0.6700	0.5600	0.5900	-10.606%	400	15,470	-59.322%
2025-09-26	0.6300	0.6600	0.6300	0.6600	+4.762%	26	15,396	-63.636%
2025-09-25	0.6500	0.6500	0.6300	0.6300	-4.545%	77	15,395	-61.905%
2025-09-24	0.6900	0.6900	0.6600	0.6600	-1.493%	233	15,354	-63.636%
2025-09-23	0.6100	0.7500	0.5800	0.6700	+11.667%	316	15,350	-64.179%
2025-09-22	0.6100	0.6200	0.5600	0.6000	-4.762%	842	15,241	-60.000%
2025-09-19	0.6400	0.6500	0.6000	0.6300	0.000%	647	14,465	-61.905%
2025-09-18	0.6300	0.6700	0.6100	0.6300	-1.563%	95	14,527	-61.905%
2025-09-17	0.6600	0.7000	0.5400	0.6400	-8.571%	267	14,541	-62.500%
2025-09-16	0.6700	0.7500	0.6400	0.7000	+9.375%	229	14,547	-65.714%
2025-09-15	0.6900	0.7000	0.6000	0.6400	+1.587%	1,209	14,506	-62.500%
2025-09-12	0.6800	0.7200	0.6100	0.6300	-8.696%	221	13,792	-61.905%
2025-09-11	0.6500	0.7100	0.6100	0.6900	+15.000%	241	13,751	-65.217%
2025-09-10	0.6300	0.6500	0.5600	0.6000	+1.695%	84	13,656	-60.000%
2025-09-09	0.5400	0.6100	0.5300	0.5900	+20.408%	1,056	13,608	-59.322%
2025-09-08	0.5300	0.5700	0.4900	0.4900	-3.922%	361	13,038	-51.020%
2025-09-05	0.4900	0.5600	0.4900	0.5100	+2.000%	324	12,991	-52.941%
2025-09-04	0.5400	0.5600	0.4900	0.5000	-5.660%	1,045	13,046	-52.000%
2025-09-03	0.5600	0.5600	0.5200	0.5300	-7.018%	129	12,867	-54.717%
2025-09-02	0.5400	0.5700	0.5100	0.5700	+5.556%	207	12,761	-57.895%
2025-08-29	0.5500	0.5500	0.4900	0.5400	+1.887%	73	12,559	-55.556%
2025-08-28	0.5400	0.5400	0.5200	0.5300	-1.852%	74	12,559	-54.717%
2025-08-27	0.5400	0.5600	0.4800	0.5400	+12.500%	109	12,492	-55.556%
2025-08-26	0.5600	0.5600	0.4800	0.4800	-18.644%	333	12,412	-50.000%
2025-08-25	0.5900	0.6100	0.5700	0.5900	+3.509%	45	12,383	-59.322%
2025-08-22	0.5600	0.5800	0.5600	0.5700	+1.786%	23	12,384	-57.895%
2025-08-21	0.5500	0.5800	0.5300	0.5600	+9.804%	346	12,384	-57.143%
2025-08-20	0.5800	0.5800	0.4900	0.5100	-1.923%	129	12,056	-52.941%
2025-08-19	0.5900	0.6100	0.5100	0.5200	-13.333%	206	12,000	-53.846%
2025-08-18	0.6200	0.6400	0.5900	0.6000	-1.639%	208	11,859	-60.000%
2025-08-15	0.6200	0.6500	0.6000	0.6100	-3.175%	1,231	11,960	-60.656%
2025-08-14	0.6000	0.6400	0.6000	0.6300	0.000%	342	11,921	-61.905%
2025-08-13	0.5900	0.6600	0.5800	0.6300	+6.780%	177	11,580	-61.905%
2025-08-12	0.6000	0.6000	0.5400	0.5900	-1.667%	21	11,636	-59.322%
2025-08-11	0.5300	0.6200	0.5300	0.6000	+25.000%	164	11,640	-60.000%
2025-08-08	0.5000	0.5200	0.4500	0.4800	-9.434%	279	11,573	-50.000%
2025-08-07	0.5200	0.5400	0.4600	0.5300	0.000%	196	11,643	-54.717%
2025-08-06	0.5000	0.5500	0.4000	0.5300	-19.697%	3,527	11,710	-54.717%
2025-08-05	0.7100	0.7200	0.6400	0.6600	0.000%	118	11,861	-63.636%
2025-08-04	0.6400	0.6900	0.5500	0.6600	-1.493%	153	11,854	-63.636%
2025-08-01	0.6600	0.6900	0.6500	0.6700	+1.515%	171	11,758	-64.179%
2025-07-31	0.6900	0.7100	0.6600	0.6600	-2.941%	82	11,613	-63.636%
2025-07-30	0.6900	0.6900	0.6600	0.6800	0.000%	35	11,567	-64.706%
2025-07-29	0.6900	0.7300	0.6500	0.6800	+1.493%	73	11,555	-64.706%
2025-07-28	0.7000	0.7100	0.6700	0.6700	-1.471%	34	11,544	-64.179%
2025-07-25	0.7200	0.7500	0.6100	0.6800	-4.225%	361	11,534	-64.706%
2025-07-24	0.8200	0.8500	0.6800	0.7100	-11.250%	266	11,498	-66.197%
2025-07-23	0.6200	0.8000	0.6200	0.8000	+25.000%	652	11,569	-70.000%
2025-07-22	0.6900	0.7100	0.6200	0.6400	+4.918%	70	11,375	-62.500%
2025-07-21	0.5200	0.6800	0.5200	0.6100	+12.963%	297	11,362	-60.656%
2025-07-18	0.5600	0.5800	0.5100	0.5400	0.000%	952	11,133	-55.556%
2025-07-17	0.6100	0.6700	0.5400	0.5400	-16.923%	101	10,195	-55.556%
2025-07-16	0.6500	0.6800	0.6100	0.6500	+1.563%	17	10,117	-63.077%
2025-07-15	0.6400	0.6800	0.6400	0.6400	-1.538%	259	10,108	-62.500%
2025-07-14	0.5700	0.6800	0.5700	0.6500	+4.839%	473	9,852	-63.077%
2025-07-11	0.6000	0.6200	0.5800	0.6200	-1.587%	77	9,426	-61.290%
2025-07-10	0.6700	0.6700	0.6300	0.6300	-3.077%	232	9,371	-61.905%
2025-07-09	0.6300	0.6500	0.5800	0.6500	+6.557%	532	9,159	-63.077%
2025-07-08	0.5000	0.6800	0.5000	0.6100	+29.787%	261	8,813	-60.656%
2025-07-07	0.3500	0.4900	0.3500	0.4700	+51.613%	232	8,621	-48.936%
2025-07-03	0.3500	0.3700	0.2700	0.3100	+3.333%	128	8,545	-22.581%
2025-07-02	0.3200	0.3700	0.3000	0.3000	-14.286%	161	8,545	-20.000%
2025-07-01	0.3700	0.4000	0.3500	0.3500	-14.634%	69	8,419	-31.429%
2025-06-30	0.4100	0.4300	0.3800	0.4100	+5.128%	138	8,373	-41.463%
2025-06-27	0.4100	0.4100	0.3900	0.3900	0.000%	38	8,291	-38.462%
2025-06-26	0.4300	0.4400	0.3900	0.3900	-9.302%	355	8,288	-38.462%
2025-06-25	0.4100	0.4400	0.3700	0.4300	-2.273%	383	8,075	-44.186%
2025-06-24	0.4900	0.4900	0.3700	0.4400	-6.383%	310	7,717	-45.455%
2025-06-23	0.4700	0.5000	0.4500	0.4700	-12.963%	538	7,643	-48.936%
2025-06-20	0.5300	0.5600	0.5000	0.5400	+5.882%	232	7,388	-55.556%
2025-06-18	0.4300	0.5200	0.4300	0.5100	+13.333%	74	7,405	-52.941%
2025-06-17	0.4600	0.4800	0.4400	0.4500	-10.000%	28	7,405	-46.667%
2025-06-16	0.5000	0.5000	0.4800	0.5000	+8.696%	40	7,407	-52.000%
2025-06-13	0.4600	0.4800	0.4400	0.4600	-6.122%	254	7,408	-47.826%
2025-06-12	0.4500	0.5000	0.4500	0.4900	+8.889%	533	7,406	-51.020%
2025-06-11	0.4500	0.4800	0.4400	0.4500	+2.273%	51	7,333	-46.667%
2025-06-10	0.4300	0.4900	0.4000	0.4400	+4.762%	263	7,313	-45.455%
2025-06-09	0.5000	0.5000	0.4200	0.4200	-16.000%	20	7,273	-42.857%
2025-06-06	0.4700	0.5000	0.4600	0.5000	+4.167%	128	7,263	-52.000%
2025-06-05	0.5100	0.5100	0.4400	0.4800	-7.692%	136	7,208	-50.000%
2025-06-04	0.5200	0.5200	0.5200	0.5200	+4.000%	45	7,167	-53.846%
2025-06-03	0.5200	0.5800	0.5000	0.5000	-9.091%	178	7,167	-52.000%
2025-06-02	0.5300	0.5500	0.5300	0.5500	-1.786%	10	7,322	-56.364%
2025-05-30	0.5700	0.5700	0.5600	0.5600	+7.692%	26	7,314	-57.143%
2025-05-29	0.5300	0.5300	0.5200	0.5200	-21.212%	108	7,312	-53.846%
2025-05-28	0.6200	0.7200	0.6100	0.6600	+17.857%	57	7,345	-63.636%
2025-05-27	0.6400	0.6400	0.5600	0.5600	-6.667%	117	7,320	-57.143%
2025-05-23	0.6300	0.7000	0.5700	0.6000	-4.762%	1,132	6,810	-60.000%
2025-05-22	0.6900	0.7000	0.6100	0.6300	-10.000%	621	6,810	-61.905%
2025-05-21	0.7200	0.7200	0.7000	0.7000	-4.110%	107	6,811	-65.714%
2025-05-20	0.7200	0.7400	0.7200	0.7300	-1.351%	19	6,709	-67.123%
2025-05-19	0.6800	0.7400	0.6800	0.7400	+5.714%	719	6,694	-67.568%
2025-05-16	0.7000	0.7400	0.6700	0.7000	+18.644%	102	6,691	-65.714%
2025-05-15	0.5900	0.6300	0.5400	0.5900	-1.667%	175	6,685	-59.322%
2025-05-14	0.6600	0.6900	0.6000	0.6000	-7.692%	35	6,714	-60.000%
2025-05-13	0.6400	0.6600	0.6300	0.6500	-7.143%	165	6,714	-63.077%
2025-05-12	0.7500	0.7500	0.6600	0.7000	+4.478%	64	6,650	-65.714%
2025-05-09	0.7500	0.7500	0.6500	0.6700	-12.987%	2,812	6,706	-64.179%
2025-05-08	0.7500	0.7700	0.7300	0.7700	+2.667%	12	7,732	-68.831%
2025-05-07	0.7200	0.8100	0.7200	0.7500	+20.968%	108	7,732	-68.000%
2025-05-06	0.6100	0.6400	0.6100	0.6200	-4.615%	63	7,631	-61.290%
2025-05-05	0.6300	0.6500	0.6300	0.6500	+4.839%	12	7,596	-63.077%
2025-05-02	0.6800	0.6800	0.6200	0.6200	-6.061%	10	7,585	-61.290%
2025-05-01	0.6300	0.6700	0.5700	0.6600	+4.762%	173	7,582	-63.636%
2025-04-30	0.6600	0.6600	0.6200	0.6300	-5.970%	8	7,527	-61.905%
2025-04-29	0.6700	0.6700	0.6700	0.6700	0.000%	24	7,527	-64.179%
2025-04-28	0.6500	0.6700	0.6500	0.6700	+4.688%	14	7,503	-64.179%
2025-04-25	0.6300	0.6600	0.6300	0.6400	-5.882%	68	7,501	-62.500%
2025-04-24	0.6700	0.6900	0.6700	0.6800	0.000%	8	7,499	-64.706%
2025-04-23	0.7400	0.7400	0.6800	0.6800	+6.250%	4	7,493	-64.706%
2025-04-22	0.6400	0.6400	0.6400	0.6400	+3.226%	1	7,492	-62.500%
2025-04-21	0.6900	0.6900	0.5800	0.6200	-7.463%	68	7,492	-61.290%
2025-04-17	0.6800	0.6800	0.6700	0.6700	-16.250%	2	7,453	-64.179%
2025-04-16	0.7100	0.8000	0.7100	0.8000	+14.286%	6	7,453	-70.000%
2025-04-15	0.6800	0.7000	0.6700	0.7000	-4.110%	16	7,447	-65.714%
2025-04-14	0.7400	0.7400	0.7300	0.7300	+14.063%	381	7,440	-67.123%
2025-04-11	0.6600	0.6600	0.6400	0.6400	-14.667%	24	7,059	-62.500%
2025-04-10	0.6400	0.7500	0.6400	0.7500	+11.940%	25	7,047	-68.000%
2025-04-09	0.7100	0.7100	0.5600	0.6700	-2.899%	599	7,032	-64.179%
2025-04-08	0.6900	0.8100	0.6900	0.6900	+13.115%	506	6,473	-65.217%
2025-04-07	0.6200	0.6200	0.6000	0.6100	-3.175%	9	6,123	-60.656%
2025-04-04	0.6400	0.7100	0.6300	0.6300	-17.105%	62	6,115	-61.905%
2025-04-03	0.7400	0.7900	0.7100	0.7600	+1.333%	364	6,091	-68.421%
2025-04-02	0.7400	0.7500	0.7300	0.7500	-3.846%	152	6,078	-68.000%
2025-04-01	0.7500	0.8300	0.7500	0.7800	-1.266%	90	5,928	-69.231%
2025-03-28	0.7900	0.7900	0.7900	0.7900	-7.059%	4	6,010	-69.620%
2025-03-27	0.9300	0.9300	0.8500	0.8500	-3.409%	6	6,010	-71.765%
2025-03-26	0.9500	0.9500	0.8800	0.8800	-5.376%	174	6,010	-72.727%
2025-03-25	0.9800	1.0000	0.9300	0.9300	-7.000%	104	6,175	-74.194%
2025-03-24	0.9500	1.0000	0.7600	1.0000	+13.636%	287	6,075	-76.000%
2025-03-21	0.8600	0.8800	0.8600	0.8800	-8.333%	20	6,020	-72.727%
2025-03-20	0.9200	0.9600	0.9200	0.9600	-2.041%	10	6,020	-75.000%
2025-03-19	0.9800	0.9800	0.9800	0.9800	+8.889%	1	6,020	-75.510%
2025-03-18	0.9000	0.9000	0.9000	0.9000	-7.216%	3	6,020	-73.333%
2025-03-17	0.9200	0.9800	0.8600	0.9700	+4.301%	24	6,017	-75.258%
2025-03-14	0.9300	0.9300	0.9300	0.9300	+22.368%	2	6,011	-74.194%
2025-03-13	0.9100	0.9200	0.7600	0.7600	-18.280%	4	6,006	-68.421%
2025-03-12	0.8800	0.9900	0.8700	0.9300	+25.676%	125	6,006	-74.194%
2025-03-11	0.8700	0.8700	0.6300	0.7400	-11.905%	22	5,907	-67.568%
2025-03-10	0.9100	0.9100	0.8000	0.8400	-6.667%	49	5,900	-71.429%
2025-03-07	1.0500	1.0500	0.8900	0.9000	0.000%	114	5,885	-73.333%
2025-03-06	0.9600	1.0000	0.9000	0.9000	-14.286%	74	5,884	-73.333%
2025-03-05	1.0100	1.0500	1.0100	1.0500	0.000%	2	5,878	-77.143%
2025-03-04	0.9900	1.0500	0.9500	1.0500	+5.000%	10	5,879	-77.143%
2025-03-03	1.0000	1.1000	1.0000	1.0000	-3.846%	536	5,878	-76.000%
2025-02-28	1.0000	1.1100	0.9500	1.0400	-13.333%	174	5,677	-76.923%
2025-02-27	1.2700	1.2700	1.2000	1.2000	-4.000%	3	5,695	-80.000%
2025-02-26	1.2000	1.3400	1.2000	1.2500	-3.846%	1,374	5,695	-80.800%
2025-02-25	1.2700	1.3000	1.2000	1.3000	0.000%	88	4,328	-81.538%
2025-02-24	1.3300	1.3700	1.2500	1.3000	-8.451%	8	4,318	-81.538%
2025-02-21	1.4000	1.4800	1.3300	1.4200	-4.054%	54	4,316	-83.099%
2025-02-20	1.4800	1.5000	1.4400	1.4800	+2.069%	6	4,301	-83.784%
2025-02-19	1.3500	1.4500	1.3500	1.4500	+5.072%	28	4,297	-83.448%
2025-02-18	1.4000	1.4000	1.3700	1.3800	+1.471%	18	4,291	-82.609%
2025-02-14	1.3600	1.3600	1.3600	1.3600	-2.857%	2	4,291	-82.353%
2025-02-13	1.4000	1.4000	1.4000	1.4000	0.000%	3	4,288	-82.857%
2025-02-12	1.3800	1.4000	1.3800	1.4000	+4.478%	4	4,288	-82.857%
2025-02-11	1.3000	1.3900	1.3000	1.3400	+0.752%	57	4,284	-82.090%

.dark-mode .bmnXnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmnXnC{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20270115C7CLOV Jan 15 2027 7.00 Call (CLOV270115C00007000)option OPRA

CLOV20270115C7
CLOV Jan 15 2027 7.00 Call (CLOV270115C00007000)
option OPRA