Dark

CLOV20270115C7
CLOV Jan 15 2027 7.00 Call (CLOV270115C00007000)
option OPRA

EOD

Jun 17, 2025

0.4500-10.000%(-0.0500)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.46	0.48	0.44	0.45	-10.000%	28	7,405	0.000%
2025-06-16	0.50	0.50	0.48	0.50	+8.696%	40	7,407	-10.000%
2025-06-13	0.46	0.48	0.44	0.46	-6.122%	254	7,408	-2.174%
2025-06-12	0.45	0.50	0.45	0.49	+8.889%	533	7,406	-8.163%
2025-06-11	0.45	0.48	0.44	0.45	+2.273%	51	7,333	0.000%
2025-06-10	0.43	0.49	0.40	0.44	+4.762%	263	7,313	+2.273%
2025-06-09	0.50	0.50	0.42	0.42	-16.000%	20	7,273	+7.143%
2025-06-06	0.47	0.50	0.46	0.50	+4.167%	128	7,263	-10.000%
2025-06-05	0.51	0.51	0.44	0.48	-7.692%	136	7,208	-6.250%
2025-06-04	0.52	0.52	0.52	0.52	+4.000%	45	7,167	-13.462%
2025-06-03	0.52	0.58	0.50	0.50	-9.091%	178	7,167	-10.000%
2025-06-02	0.53	0.55	0.53	0.55	-1.786%	10	7,322	-18.182%
2025-05-30	0.57	0.57	0.56	0.56	+7.692%	26	7,314	-19.643%
2025-05-29	0.53	0.53	0.52	0.52	-21.212%	108	7,312	-13.462%
2025-05-28	0.62	0.72	0.61	0.66	+17.857%	57	7,345	-31.818%
2025-05-27	0.64	0.64	0.56	0.56	-6.667%	117	7,320	-19.643%
2025-05-23	0.63	0.70	0.57	0.60	-4.762%	1,132	6,810	-25.000%
2025-05-22	0.69	0.70	0.61	0.63	-10.000%	621	6,810	-28.571%
2025-05-21	0.72	0.72	0.70	0.70	-4.110%	107	6,811	-35.714%
2025-05-20	0.72	0.74	0.72	0.73	-1.351%	19	6,709	-38.356%
2025-05-19	0.68	0.74	0.68	0.74	+5.714%	719	6,694	-39.189%
2025-05-16	0.70	0.74	0.67	0.70	+18.644%	102	6,691	-35.714%
2025-05-15	0.59	0.63	0.54	0.59	-1.667%	175	6,685	-23.729%
2025-05-14	0.66	0.69	0.60	0.60	-7.692%	35	6,714	-25.000%
2025-05-13	0.64	0.66	0.63	0.65	-7.143%	165	6,714	-30.769%
2025-05-12	0.75	0.75	0.66	0.70	+4.478%	64	6,650	-35.714%
2025-05-09	0.75	0.75	0.65	0.67	-12.987%	2,812	6,706	-32.836%
2025-05-08	0.75	0.77	0.73	0.77	+2.667%	12	7,732	-41.558%
2025-05-07	0.72	0.81	0.72	0.75	+20.968%	108	7,732	-40.000%
2025-05-06	0.61	0.64	0.61	0.62	-4.615%	63	7,631	-27.419%
2025-05-05	0.63	0.65	0.63	0.65	+4.839%	12	7,596	-30.769%
2025-05-02	0.68	0.68	0.62	0.62	-6.061%	10	7,585	-27.419%
2025-05-01	0.63	0.67	0.57	0.66	+4.762%	173	7,582	-31.818%
2025-04-30	0.66	0.66	0.62	0.63	-5.970%	8	7,527	-28.571%
2025-04-29	0.67	0.67	0.67	0.67	0.000%	24	7,527	-32.836%
2025-04-28	0.65	0.67	0.65	0.67	+4.688%	14	7,503	-32.836%
2025-04-25	0.63	0.66	0.63	0.64	-5.882%	68	7,501	-29.688%
2025-04-24	0.67	0.69	0.67	0.68	0.000%	8	7,499	-33.824%
2025-04-23	0.74	0.74	0.68	0.68	+6.250%	4	7,493	-33.824%
2025-04-22	0.64	0.64	0.64	0.64	+3.226%	1	7,492	-29.688%
2025-04-21	0.69	0.69	0.58	0.62	-7.463%	68	7,492	-27.419%
2025-04-17	0.68	0.68	0.67	0.67	-16.250%	2	7,453	-32.836%
2025-04-16	0.71	0.80	0.71	0.80	+14.286%	6	7,453	-43.750%
2025-04-15	0.68	0.70	0.67	0.70	-4.110%	16	7,447	-35.714%
2025-04-14	0.74	0.74	0.73	0.73	+14.063%	381	7,440	-38.356%
2025-04-11	0.66	0.66	0.64	0.64	-14.667%	24	7,059	-29.688%
2025-04-10	0.64	0.75	0.64	0.75	+11.940%	25	7,047	-40.000%
2025-04-09	0.71	0.71	0.56	0.67	-2.899%	599	7,032	-32.836%
2025-04-08	0.69	0.81	0.69	0.69	+13.115%	506	6,473	-34.783%
2025-04-07	0.62	0.62	0.60	0.61	-3.175%	9	6,123	-26.230%
2025-04-04	0.64	0.71	0.63	0.63	-17.105%	62	6,115	-28.571%
2025-04-03	0.74	0.79	0.71	0.76	+1.333%	364	6,091	-40.789%
2025-04-02	0.74	0.75	0.73	0.75	-3.846%	152	6,078	-40.000%
2025-04-01	0.75	0.83	0.75	0.78	-1.266%	90	5,928	-42.308%
2025-03-28	0.79	0.79	0.79	0.79	-7.059%	4	6,010	-43.038%
2025-03-27	0.93	0.93	0.85	0.85	-3.409%	6	6,010	-47.059%
2025-03-26	0.95	0.95	0.88	0.88	-5.376%	174	6,010	-48.864%
2025-03-25	0.98	1.00	0.93	0.93	-7.000%	104	6,175	-51.613%
2025-03-24	0.95	1.00	0.76	1.00	+13.636%	287	6,075	-55.000%
2025-03-21	0.86	0.88	0.86	0.88	-8.333%	20	6,020	-48.864%
2025-03-20	0.92	0.96	0.92	0.96	-2.041%	10	6,020	-53.125%
2025-03-19	0.98	0.98	0.98	0.98	+8.889%	1	6,020	-54.082%
2025-03-18	0.90	0.90	0.90	0.90	-7.216%	3	6,020	-50.000%
2025-03-17	0.92	0.98	0.86	0.97	+4.301%	24	6,017	-53.608%
2025-03-14	0.93	0.93	0.93	0.93	+22.368%	2	6,011	-51.613%
2025-03-13	0.91	0.92	0.76	0.76	-18.280%	4	6,006	-40.789%
2025-03-12	0.88	0.99	0.87	0.93	+25.676%	125	6,006	-51.613%
2025-03-11	0.87	0.87	0.63	0.74	-11.905%	22	5,907	-39.189%
2025-03-10	0.91	0.91	0.80	0.84	-6.667%	49	5,900	-46.429%
2025-03-07	1.05	1.05	0.89	0.90	0.000%	114	5,885	-50.000%
2025-03-06	0.96	1.00	0.90	0.90	-14.286%	74	5,884	-50.000%
2025-03-05	1.01	1.05	1.01	1.05	0.000%	2	5,878	-57.143%
2025-03-04	0.99	1.05	0.95	1.05	+5.000%	10	5,879	-57.143%
2025-03-03	1.00	1.10	1.00	1.00	-3.846%	536	5,878	-55.000%
2025-02-28	1.00	1.11	0.95	1.04	-13.333%	174	5,677	-56.731%
2025-02-27	1.27	1.27	1.20	1.20	-4.000%	3	5,695	-62.500%
2025-02-26	1.20	1.34	1.20	1.25	-3.846%	1,374	5,695	-64.000%
2025-02-25	1.27	1.30	1.20	1.30	0.000%	88	4,328	-65.385%
2025-02-24	1.33	1.37	1.25	1.30	-8.451%	8	4,318	-65.385%
2025-02-21	1.40	1.48	1.33	1.42	-4.054%	54	4,316	-68.310%
2025-02-20	1.48	1.50	1.44	1.48	+2.069%	6	4,301	-69.595%
2025-02-19	1.35	1.45	1.35	1.45	+5.072%	28	4,297	-68.966%
2025-02-18	1.40	1.40	1.37	1.38	+1.471%	18	4,291	-67.391%
2025-02-14	1.36	1.36	1.36	1.36	-2.857%	2	4,291	-66.912%
2025-02-13	1.40	1.40	1.40	1.40	0.000%	3	4,288	-67.857%
2025-02-12	1.38	1.40	1.38	1.40	+4.478%	4	4,288	-67.857%
2025-02-11	1.30	1.39	1.30	1.34	+0.752%	57	4,284	-66.418%
2025-02-10	1.33	1.33	1.33	1.33	+0.758%	1	4,268	-66.165%
2025-02-07	1.39	1.48	1.32	1.32	-10.204%	54	4,268	-65.909%
2025-02-06	1.50	1.54	1.40	1.47	-8.125%	30	4,269	-69.388%
2025-02-05	1.36	1.60	1.36	1.60	+18.519%	52	4,269	-71.875%
2025-02-04	1.46	1.50	1.25	1.35	+8.000%	214	4,241	-66.667%
2025-02-03	1.24	1.25	1.24	1.25	-10.714%	24	4,043	-64.000%
2025-01-31	1.39	1.50	1.38	1.40	-0.709%	6,714	4,036	-67.857%
2025-01-30	1.44	1.44	1.39	1.41	+4.444%	14	708	-68.085%
2025-01-29	1.36	1.47	1.35	1.35	-6.897%	78	703	-66.667%
2025-01-28	1.37	1.51	1.20	1.45	-3.974%	463	626	-68.966%
2025-01-27	1.66	1.70	1.50	1.51	0.000%	188	182	-70.199%

.dark-mode .R5cmr6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5cmr6{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20270115C7CLOV Jan 15 2027 7.00 Call (CLOV270115C00007000)option OPRA

CLOV20270115C7
CLOV Jan 15 2027 7.00 Call (CLOV270115C00007000)
option OPRA