Dark

CLOV20270115C5
CLOV Jan 15 2027 5.00 Call (CLOV270115C00005000)
option OPRA

EOD

Oct 1, 2026

0.3500-7.895%(-0.0300)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3700	0.3000	0.3500	-7.895%	37	14,836	0.000%
2026-09-30	0.3700	0.3800	0.3500	0.3800	+5.556%	22	14,845	-7.895%
2026-09-29	0.3900	0.3900	0.3500	0.3600	-10.000%	55	14,823	-2.778%
2026-09-28	0.5300	0.5300	0.3800	0.4000	-21.569%	1,157	14,797	-12.500%
2026-09-25	0.5400	0.5900	0.4700	0.5100	+8.511%	1,160	13,655	-31.373%
2026-09-24	0.5700	0.5900	0.4600	0.4700	-12.963%	1,146	13,252	-25.532%
2026-09-23	0.5100	0.6000	0.5100	0.5400	-8.475%	40	13,211	-35.185%
2026-09-22	0.5900	0.5900	0.5100	0.5900	+18.000%	120	13,236	-40.678%
2026-09-21	0.5000	0.5100	0.4900	0.5000	0.000%	765	13,190	-30.000%
2026-09-18	0.4700	0.5100	0.4500	0.5000	-24.242%	35	13,177	-30.000%
2026-09-17	0.5800	0.6700	0.5800	0.6600	+13.793%	70	13,204	-46.970%
2026-09-16	0.6500	0.6500	0.5500	0.5800	-1.695%	819	13,249	-39.655%
2026-09-15	0.5700	0.6800	0.5700	0.5900	-34.444%	368	13,191	-40.678%
2026-09-14	0.7500	0.9200	0.7200	0.9000	+30.435%	711	13,332	-61.111%
2026-09-11	0.6000	0.6900	0.6000	0.6900	+4.545%	41	13,474	-49.275%
2026-09-10	0.5000	0.6600	0.5000	0.6600	+46.667%	101	13,474	-46.970%
2026-09-09	0.4600	0.4600	0.4500	0.4500	+4.651%	44	13,556	-22.222%
2026-09-08	0.3800	0.4300	0.3800	0.4300	+2.381%	21	13,522	-18.605%
2026-09-03	0.4000	0.4300	0.4000	0.4200	-8.696%	76	13,541	-16.667%
2026-09-02	0.4600	0.4600	0.4600	0.4600	0.000%	60	13,539	-23.913%
2026-09-01	0.4700	0.4700	0.4600	0.4600	+15.000%	52	13,539	-23.913%
2026-08-31	0.4200	0.4200	0.4000	0.4000	-13.043%	130	13,575	-12.500%
2026-08-28	0.4000	0.4700	0.4000	0.4600	0.000%	21	13,445	-23.913%
2026-08-27	0.4500	0.4900	0.4500	0.4600	0.000%	231	13,444	-23.913%
2026-08-26	0.4400	0.4700	0.4300	0.4600	+21.053%	39	13,395	-23.913%
2026-08-25	0.4500	0.4500	0.3800	0.3800	-7.317%	1,178	13,385	-7.895%
2026-08-24	0.4300	0.4300	0.4000	0.4100	-6.818%	19	13,261	-14.634%
2026-08-21	0.4300	0.4400	0.4200	0.4400	+2.326%	451	13,261	-20.455%
2026-08-20	0.4700	0.4800	0.4100	0.4300	-6.522%	588	13,297	-18.605%
2026-08-19	0.5100	0.5100	0.4600	0.4600	0.000%	15	13,736	-23.913%
2026-08-18	0.5000	0.5000	0.4300	0.4600	+2.222%	4	13,730	-23.913%
2026-08-17	0.5500	0.5600	0.4400	0.4500	-25.000%	1,121	13,730	-22.222%
2026-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	2	12,648	-41.667%
2026-08-13	0.6300	0.6300	0.5600	0.6000	-6.250%	245	12,648	-41.667%
2026-08-12	0.6400	0.6600	0.6000	0.6400	+3.226%	22	12,756	-45.313%
2026-08-11	0.6600	0.6900	0.6000	0.6200	-17.333%	761	12,746	-43.548%
2026-08-10	0.7000	0.8000	0.7000	0.7500	-12.791%	67	12,223	-53.333%
2026-08-07	0.8900	0.9500	0.8400	0.8600	+4.878%	116	12,214	-59.302%
2026-08-06	1.0000	1.1100	0.8100	0.8200	+41.379%	311	12,218	-57.317%
2026-08-05	0.6000	0.6400	0.5800	0.5800	-14.706%	363	12,227	-39.655%
2026-08-04	0.6500	0.6800	0.6500	0.6800	-2.857%	8	12,226	-48.529%
2026-08-03	0.6100	0.7200	0.6100	0.7000	+12.903%	35	12,220	-50.000%
2026-07-31	0.6500	0.6800	0.6200	0.6200	-6.061%	62	12,207	-43.548%
2026-07-30	0.6400	0.6900	0.6100	0.6600	+1.538%	76	12,201	-46.970%
2026-07-29	0.6100	0.7400	0.5800	0.6500	0.000%	127	12,205	-46.154%
2026-07-28	0.6600	0.6600	0.5800	0.6500	-4.412%	18	12,177	-46.154%
2026-07-27	0.7200	0.7400	0.6800	0.6800	-5.556%	63	12,168	-48.529%
2026-07-24	0.7500	0.7800	0.7200	0.7200	-11.111%	52	12,147	-51.389%
2026-07-23	0.8000	0.8100	0.7800	0.8100	-10.000%	15	12,150	-56.790%
2026-07-22	1.0000	1.0100	0.9000	0.9000	+13.924%	26	12,159	-61.111%
2026-07-20	0.8700	0.8700	0.7900	0.7900	-10.227%	9	12,142	-55.696%
2026-07-17	0.8300	0.8800	0.8200	0.8800	+12.821%	3	12,139	-60.227%
2026-07-16	0.8700	0.8900	0.7600	0.7800	-17.895%	28	12,136	-55.128%
2026-07-15	0.9300	0.9500	0.9100	0.9500	-5.000%	20	12,129	-63.158%
2026-07-14	0.9500	1.0000	0.9500	1.0000	+13.636%	107	12,119	-65.000%
2026-07-13	0.8100	0.8800	0.8100	0.8800	+11.392%	37	12,114	-60.227%
2026-07-10	0.9400	0.9500	0.7800	0.7900	-17.708%	239	12,138	-55.696%
2026-07-09	0.9800	1.0000	0.9200	0.9600	-2.041%	91	12,032	-63.542%
2026-07-08	1.0000	1.1200	0.9800	0.9800	-11.712%	88	12,056	-64.286%
2026-07-07	1.3000	1.3300	1.1100	1.1100	-9.756%	63	12,132	-68.468%
2026-07-06	1.3000	1.3500	1.2300	1.2300	-1.600%	145	12,111	-71.545%
2026-07-02	1.4500	1.4500	1.2500	1.2500	-19.872%	12	12,213	-72.000%
2026-07-01	1.4100	1.5700	1.4100	1.5600	+18.182%	66	12,213	-77.564%
2026-06-30	1.3000	1.3700	1.3000	1.3200	-7.042%	30	12,240	-73.485%
2026-06-29	1.5500	1.5500	1.3200	1.4200	0.000%	53	12,261	-75.352%
2026-06-26	1.2400	1.5100	1.2400	1.4200	+12.698%	612	12,265	-75.352%
2026-06-25	1.3500	1.3600	1.2600	1.2600	-1.563%	40	12,332	-72.222%
2026-06-24	1.3000	1.4000	1.2800	1.2800	-0.775%	15	12,349	-72.656%
2026-06-23	1.3000	1.4000	1.1500	1.2900	-3.008%	189	12,347	-72.868%
2026-06-22	1.2000	1.3500	1.2000	1.3300	+12.712%	248	12,317	-73.684%
2026-06-18	1.1700	1.3500	1.1500	1.1800	+10.280%	280	12,345	-70.339%
2026-06-17	1.1000	1.2300	1.0400	1.0700	-6.957%	76	12,345	-67.290%
2026-06-16	1.0500	1.2300	1.0500	1.1500	+5.505%	1,885	12,361	-69.565%
2026-06-15	0.9000	1.1500	0.9000	1.0900	+11.224%	184	11,092	-67.890%
2026-06-12	1.1000	1.1100	0.8900	0.9800	-18.333%	554	11,094	-64.286%
2026-06-11	1.2000	1.3500	1.1100	1.2000	+4.348%	370	10,868	-70.833%
2026-06-10	0.8800	1.2700	0.8800	1.1500	+43.750%	1,320	10,968	-69.565%
2026-06-09	0.7900	0.8000	0.6500	0.8000	+33.333%	999	10,589	-56.250%
2026-06-08	0.6000	0.6000	0.6000	0.6000	+5.263%	5	11,109	-41.667%
2026-06-05	0.5200	0.5700	0.5100	0.5700	-8.065%	8	11,104	-38.596%
2026-06-04	0.5600	0.6200	0.5100	0.6200	+37.778%	104	11,108	-43.548%
2026-06-03	0.5900	0.5900	0.4500	0.4500	-21.053%	2	11,126	-22.222%
2026-06-02	0.6500	0.6500	0.5000	0.5700	-10.938%	20	11,128	-38.596%
2026-06-01	0.7000	0.7000	0.6200	0.6400	+6.667%	111	11,136	-45.313%
2026-05-29	0.7000	0.8200	0.5800	0.6000	-17.808%	174	11,036	-41.667%
2026-05-28	0.5000	0.7300	0.5000	0.7300	+73.810%	1,008	11,037	-52.055%
2026-05-27	0.4100	0.4200	0.4100	0.4200	+5.000%	56	10,234	-16.667%
2026-05-26	0.4500	0.4500	0.3500	0.4000	-9.091%	73	10,287	-12.500%
2026-05-22	0.4600	0.4800	0.4100	0.4400	0.000%	224	10,342	-20.455%
2026-05-21	0.4400	0.4700	0.4200	0.4400	0.000%	133	10,280	-20.455%
2026-05-20	0.4400	0.4400	0.4300	0.4400	+4.762%	20	10,280	-20.455%
2026-05-19	0.4200	0.4200	0.4200	0.4200	+20.000%	6	10,282	-16.667%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-12.500%	11	10,282	0.000%
2026-05-15	0.4500	0.4500	0.3600	0.4000	-13.043%	16	10,282	-12.500%
2026-05-13	0.4000	0.4600	0.3700	0.4600	+35.294%	1,179	10,279	-23.913%
2026-05-12	0.3800	0.3800	0.3000	0.3400	+9.677%	29	9,205	+2.941%
2026-05-11	0.3000	0.3500	0.3000	0.3100	+6.897%	244	9,205	+12.903%
2026-05-08	0.2200	0.2900	0.2000	0.2900	+38.095%	50	9,225	+20.690%
2026-05-07	0.2200	0.2500	0.2000	0.2100	+10.526%	37	9,178	+66.667%
2026-05-06	0.1900	0.2000	0.1900	0.1900	+5.556%	9	9,209	+84.211%
2026-05-05	0.2000	0.2100	0.1800	0.1800	-18.182%	32	9,216	+94.444%
2026-05-04	0.2000	0.2200	0.2000	0.2200	+10.000%	7	9,224	+59.091%
2026-05-01	0.1900	0.2000	0.1900	0.2000	-16.667%	310	9,167	+75.000%
2026-04-30	0.2200	0.2400	0.2200	0.2400	+4.348%	17	9,167	+45.833%
2026-04-29	0.2300	0.2300	0.2300	0.2300	+15.000%	21	9,180	+52.174%
2026-04-28	0.2000	0.2000	0.2000	0.2000	+17.647%	46	9,159	+75.000%
2026-04-27	0.1900	0.1900	0.1700	0.1700	-10.526%	15	9,114	+105.882%
2026-04-24	0.1900	0.1900	0.1600	0.1900	+5.556%	3	9,109	+84.211%
2026-04-23	0.2000	0.2000	0.1800	0.1800	-5.263%	15	9,106	+94.444%
2026-04-22	0.2000	0.2000	0.1900	0.1900	+11.765%	51	9,106	+84.211%
2026-04-21	0.1500	0.2000	0.1500	0.1700	+30.769%	268	9,245	+105.882%
2026-04-20	0.1400	0.1400	0.1300	0.1300	-18.750%	10	9,245	+169.231%
2026-04-17	0.1200	0.1700	0.1200	0.1600	+23.077%	56	9,235	+118.750%
2026-04-16	0.1100	0.1500	0.1100	0.1300	-7.143%	114	9,203	+169.231%
2026-04-15	0.1500	0.1500	0.1100	0.1400	+7.692%	148	9,303	+150.000%
2026-04-14	0.1300	0.1400	0.1200	0.1300	+8.333%	238	9,196	+169.231%
2026-04-10	0.1200	0.1200	0.1100	0.1200	+9.091%	7	8,974	+191.667%
2026-04-09	0.1100	0.1100	0.1100	0.1100	-8.333%	1	8,968	+218.182%
2026-04-08	0.1200	0.1200	0.1200	0.1200	-7.692%	1	8,967	+191.667%
2026-04-07	0.1200	0.1300	0.1100	0.1300	+18.182%	50	8,966	+169.231%
2026-04-06	0.0900	0.1300	0.0900	0.1100	+10.000%	263	8,921	+218.182%
2026-04-02	0.1000	0.1000	0.1000	0.1000	+25.000%	10	8,841	+250.000%
2026-04-01	0.0900	0.0900	0.0800	0.0800	+14.286%	200	8,841	+337.500%
2026-03-31	0.0700	0.0700	0.0700	0.0700	-30.000%	2	8,790	+400.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	13	8,790	+250.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	4	8,800	+250.000%
2026-03-23	0.1000	0.1000	0.1000	0.1000	-9.091%	8	8,801	+250.000%
2026-03-19	0.1000	0.1100	0.1000	0.1100	-8.333%	37	8,809	+218.182%
2026-03-18	0.1200	0.1200	0.1200	0.1200	0.000%	1	8,815	+191.667%
2026-03-17	0.1400	0.1400	0.1200	0.1200	-7.692%	17	8,815	+191.667%
2026-03-13	0.1300	0.1500	0.1300	0.1300	-7.143%	33	8,801	+169.231%
2026-03-12	0.1400	0.1400	0.1400	0.1400	+7.692%	1	8,790	+150.000%
2026-03-11	0.1400	0.1400	0.1300	0.1300	-7.143%	15	8,789	+169.231%
2026-03-09	0.1200	0.1400	0.1200	0.1400	-6.667%	14	8,802	+150.000%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-16.667%	50	8,797	+133.333%
2026-03-05	0.1800	0.1800	0.1800	0.1800	0.000%	10	8,817	+94.444%
2026-03-04	0.1700	0.1900	0.1700	0.1800	+12.500%	115	8,827	+94.444%
2026-03-03	0.1700	0.1700	0.1400	0.1600	-15.789%	58	8,714	+118.750%
2026-03-02	0.1500	0.1900	0.1500	0.1900	-9.524%	5	8,708	+84.211%
2026-02-27	0.2500	0.2500	0.2000	0.2100	-16.000%	78	8,708	+66.667%
2026-02-26	0.2300	0.2500	0.2200	0.2500	+25.000%	8	8,642	+40.000%
2026-02-24	0.1900	0.2300	0.1900	0.2000	-13.043%	46	8,642	+75.000%
2026-02-23	0.2100	0.2300	0.2000	0.2300	0.000%	4	8,623	+52.174%
2026-02-20	0.2400	0.2400	0.2300	0.2300	-4.167%	109	8,623	+52.174%
2026-02-18	0.2400	0.2400	0.2400	0.2400	-4.000%	27	8,723	+45.833%
2026-02-17	0.2000	0.2500	0.2000	0.2500	+8.696%	26	8,745	+40.000%
2026-02-13	0.2300	0.2400	0.2300	0.2300	-8.000%	93	8,743	+52.174%
2026-02-12	0.2200	0.2800	0.2200	0.2500	+8.696%	235	8,743	+40.000%
2026-02-11	0.2500	0.2500	0.2200	0.2300	-4.167%	80	8,771	+52.174%
2026-02-10	0.2500	0.2500	0.2400	0.2400	-4.000%	130	8,804	+45.833%
2026-02-09	0.2000	0.2500	0.2000	0.2500	+8.696%	11	8,872	+40.000%
2026-02-05	0.2600	0.2600	0.2300	0.2300	0.000%	14	8,862	+52.174%
2026-02-04	0.2600	0.2600	0.2300	0.2300	-14.815%	149	8,862	+52.174%
2026-02-03	0.2800	0.2800	0.2700	0.2700	-3.571%	28	8,829	+29.630%
2026-02-02	0.3000	0.3100	0.2800	0.2800	-3.448%	59	8,806	+25.000%
2026-01-30	0.3000	0.3400	0.2900	0.2900	-3.333%	84	8,798	+20.690%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+11.111%	80	8,811	+16.667%
2026-01-28	0.3000	0.3200	0.2700	0.2700	-10.000%	49	8,811	+29.630%
2026-01-27	0.3500	0.3500	0.2900	0.3000	-21.053%	193	8,816	+16.667%
2026-01-23	0.4000	0.4000	0.3600	0.3800	-5.000%	251	8,817	-7.895%
2026-01-22	0.4000	0.4100	0.3800	0.4000	+11.111%	318	8,660	-12.500%
2026-01-21	0.3900	0.3900	0.3500	0.3600	-7.692%	11	8,854	-2.778%
2026-01-20	0.3400	0.3900	0.3000	0.3900	+14.706%	118	8,855	-10.256%
2026-01-16	0.4000	0.4000	0.3400	0.3400	-12.821%	94	8,792	+2.941%
2026-01-15	0.4200	0.4200	0.3900	0.3900	-2.500%	14	8,792	-10.256%
2026-01-14	0.4400	0.4800	0.4000	0.4000	+5.263%	368	8,782	-12.500%
2026-01-13	0.3800	0.3800	0.3800	0.3800	-2.564%	30	8,586	-7.895%
2026-01-12	0.4000	0.4000	0.3900	0.3900	0.000%	6	8,616	-10.256%
2026-01-09	0.4200	0.4200	0.3500	0.3900	+11.429%	41	8,611	-10.256%
2026-01-08	0.3500	0.3500	0.3500	0.3500	-7.895%	5	8,611	0.000%
2026-01-07	0.2900	0.4100	0.2900	0.3800	-5.000%	14	8,611	-7.895%
2026-01-06	0.3900	0.4100	0.3900	0.4000	+5.263%	336	8,601	-12.500%
2026-01-05	0.4900	0.4900	0.3500	0.3800	+2.703%	64	8,352	-7.895%
2026-01-02	0.3700	0.3700	0.3700	0.3700	+8.824%	1	8,349	-5.405%
2025-12-31	0.3500	0.3500	0.3200	0.3400	-2.857%	174	8,352	+2.941%
2025-12-30	0.3500	0.3800	0.3500	0.3500	-10.256%	128	8,352	0.000%
2025-12-29	0.4100	0.4100	0.3900	0.3900	-2.500%	28	8,337	-10.256%
2025-12-26	0.4100	0.4100	0.4000	0.4000	-9.091%	15	8,341	-12.500%
2025-12-24	0.4100	0.4500	0.4100	0.4400	-2.222%	58	8,373	-20.455%
2025-12-23	0.4600	0.4700	0.4300	0.4500	-6.250%	17	8,373	-22.222%
2025-12-22	0.4700	0.5600	0.4700	0.4800	+2.128%	30	8,373	-27.083%
2025-12-19	0.4900	0.4900	0.4700	0.4700	+4.444%	23	8,345	-25.532%
2025-12-18	0.4100	0.4500	0.4000	0.4500	0.000%	120	8,346	-22.222%
2025-12-17	0.5000	0.5200	0.4500	0.4500	-11.765%	37	8,351	-22.222%
2025-12-16	0.5000	0.5300	0.5000	0.5100	+2.000%	390	8,354	-31.373%
2025-12-15	0.6200	0.6200	0.5000	0.5000	-9.091%	27	8,394	-30.000%
2025-12-12	0.5500	0.5500	0.5500	0.5500	-5.172%	10	8,394	-36.364%
2025-12-11	0.5800	0.5900	0.5200	0.5800	+1.754%	12	8,394	-39.655%
2025-12-09	0.5700	0.6000	0.5700	0.5700	0.000%	46	8,388	-38.596%
2025-12-08	0.5500	0.5800	0.5400	0.5700	+7.547%	22	8,388	-38.596%
2025-12-05	0.5500	0.5500	0.5300	0.5300	-8.621%	4	8,387	-33.962%
2025-12-04	0.5600	0.6200	0.5100	0.5800	-4.918%	336	8,387	-39.655%
2025-12-03	0.5000	0.6100	0.5000	0.6100	+10.909%	38	8,386	-42.623%
2025-12-01	0.5500	0.5500	0.5500	0.5500	+10.000%	5	8,411	-36.364%
2025-11-26	0.5000	0.5000	0.5000	0.5000	-9.091%	25	8,411	-30.000%
2025-11-24	0.5500	0.5500	0.5300	0.5500	+14.583%	91	8,411	-36.364%
2025-11-21	0.4500	0.6400	0.4500	0.4800	0.000%	514	8,343	-27.083%
2025-11-20	0.5000	0.5000	0.4800	0.4800	-4.000%	3	8,823	-27.083%
2025-11-18	0.5000	0.5000	0.5000	0.5000	-26.471%	18	8,820	-30.000%
2025-11-14	0.6800	0.6800	0.6800	0.6800	+30.769%	50	8,835	-48.529%
2025-11-13	0.5500	0.5500	0.5200	0.5200	-8.772%	23	8,785	-32.692%
2025-11-12	0.5600	0.5700	0.5600	0.5700	-5.000%	7	8,786	-38.596%
2025-11-11	0.6200	0.6800	0.5900	0.6000	0.000%	155	8,786	-41.667%
2025-11-10	0.6000	0.6300	0.5800	0.6000	+9.091%	413	8,751	-41.667%
2025-11-07	0.6200	0.6200	0.5500	0.5500	-8.333%	2	9,142	-36.364%
2025-11-06	0.7000	0.7000	0.5500	0.6000	-25.000%	134	9,142	-41.667%
2025-11-05	0.7000	0.8000	0.5100	0.8000	-20.000%	270	9,122	-56.250%
2025-11-04	1.0000	1.0800	1.0000	1.0000	-9.091%	29	9,037	-65.000%
2025-11-03	1.4900	1.4900	1.0000	1.1000	+22.222%	390	9,137	-68.182%
2025-10-31	1.1400	1.1400	0.9000	0.9000	-12.621%	316	9,137	-61.111%
2025-10-30	1.0600	1.1100	1.0300	1.0300	-4.630%	25	8,969	-66.019%
2025-10-29	1.1500	1.1500	1.0700	1.0800	-6.087%	70	8,966	-67.593%
2025-10-28	1.1700	1.2000	0.9800	1.1500	-2.542%	177	8,982	-69.565%
2025-10-27	1.2400	1.2500	1.0700	1.1800	+2.609%	660	9,395	-70.339%
2025-10-24	0.9100	1.2400	0.9100	1.1500	+33.721%	304	9,395	-69.565%
2025-10-23	0.8700	0.8700	0.8300	0.8600	+7.500%	8	9,448	-59.302%
2025-10-22	0.7600	0.8000	0.7500	0.8000	-22.330%	11	9,446	-56.250%
2025-10-21	0.8200	1.0300	0.7600	1.0300	+37.333%	114	9,457	-66.019%
2025-10-20	0.6800	0.7500	0.6800	0.7500	+5.634%	2	9,518	-53.333%
2025-10-16	0.6800	0.7600	0.6800	0.7100	0.000%	247	9,517	-50.704%
2025-10-15	0.7200	0.7500	0.7100	0.7100	+9.231%	8	9,558	-50.704%
2025-10-14	0.6500	0.6500	0.6500	0.6500	-5.797%	28	9,559	-46.154%
2025-10-13	0.6700	0.6900	0.6500	0.6900	-8.000%	18	9,594	-49.275%
2025-10-10	0.6700	0.7500	0.6700	0.7500	-1.316%	71	9,594	-53.333%
2025-10-09	0.8100	0.8100	0.7600	0.7600	+2.703%	6	9,660	-53.947%
2025-10-08	0.7300	0.7600	0.6700	0.7400	-2.632%	42	9,657	-52.703%
2025-10-07	0.6900	0.7600	0.6700	0.7600	+8.571%	176	9,616	-53.947%
2025-10-06	0.6500	0.7600	0.6500	0.7000	-6.667%	1,605	9,616	-50.000%
2025-10-03	0.7300	0.7500	0.7300	0.7500	+2.740%	15	9,649	-53.333%
2025-10-02	0.8000	0.8000	0.6300	0.7300	-8.750%	276	9,634	-52.055%
2025-10-01	0.7500	0.8400	0.7100	0.8000	-2.439%	176	9,573	-56.250%
2025-09-30	0.8500	0.8700	0.8200	0.8200	-1.205%	217	9,445	-57.317%
2025-09-29	0.8800	0.9000	0.8000	0.8300	-12.632%	26	9,360	-57.831%
2025-09-26	0.9000	0.9500	0.8000	0.9500	+6.742%	53	9,386	-63.158%
2025-09-25	0.8700	0.9000	0.8700	0.8900	0.000%	258	9,437	-60.674%
2025-09-24	0.8900	0.9600	0.8700	0.8900	-6.316%	76	9,351	-60.674%
2025-09-23	0.8400	0.9500	0.8200	0.9500	+14.458%	46	9,394	-63.158%
2025-09-22	0.8500	0.9000	0.7900	0.8300	-11.702%	23	9,407	-57.831%
2025-09-19	0.8500	0.9400	0.7800	0.9400	+14.634%	316	9,388	-62.766%
2025-09-18	0.8200	0.9000	0.8000	0.8200	-5.747%	144	9,118	-57.317%
2025-09-16	0.9200	0.9300	0.8700	0.8700	0.000%	359	9,063	-59.770%
2025-09-15	0.9000	0.9800	0.8100	0.8700	0.000%	90	8,781	-59.770%
2025-09-12	0.9200	0.9200	0.7800	0.8700	0.000%	280	8,812	-59.770%
2025-09-11	0.9000	0.9000	0.8700	0.8700	+14.474%	12	8,536	-59.770%
2025-09-10	0.8400	0.8400	0.7600	0.7600	+7.042%	16	8,546	-53.947%
2025-09-09	0.8800	0.8800	0.7100	0.7100	-1.389%	101	8,534	-50.704%
2025-09-08	0.7400	0.7400	0.7200	0.7200	+4.348%	14	8,495	-51.389%
2025-09-05	0.6300	0.7000	0.6300	0.6900	+4.545%	22	8,503	-49.275%
2025-09-04	0.6900	0.7000	0.6600	0.6600	-2.941%	117	8,483	-46.970%
2025-09-03	0.7100	0.7100	0.6800	0.6800	-9.333%	173	8,457	-48.529%
2025-09-02	0.7400	0.7500	0.7400	0.7500	-5.063%	7	8,458	-53.333%
2025-08-29	0.7900	0.7900	0.7900	0.7900	+12.857%	1	8,452	-55.696%
2025-08-28	0.6800	0.7700	0.6500	0.7000	+4.478%	10	8,452	-50.000%
2025-08-27	0.8700	0.8700	0.6500	0.6700	-18.293%	176	8,451	-47.761%
2025-08-26	0.8200	0.8200	0.8200	0.8200	0.000%	1	8,461	-57.317%
2025-08-25	1.3300	1.3300	0.7500	0.8200	+9.333%	58	8,461	-57.317%
2025-08-22	0.8400	0.8400	0.7300	0.7500	+7.143%	172	8,405	-53.333%
2025-08-20	0.6600	0.7000	0.6600	0.7000	+7.692%	2	8,477	-50.000%
2025-08-19	0.8000	0.8000	0.6300	0.6500	-15.584%	183	8,476	-46.154%
2025-08-18	0.7700	0.7800	0.7600	0.7700	0.000%	142	8,354	-54.545%
2025-08-15	0.8500	0.9000	0.6900	0.7700	-20.619%	433	8,354	-54.545%
2025-08-14	0.9700	0.9700	0.9700	0.9700	+29.333%	1	8,312	-63.918%
2025-08-13	0.8000	0.8000	0.7000	0.7500	0.000%	220	8,311	-53.333%
2025-08-12	0.7500	0.7500	0.7500	0.7500	+4.167%	10	8,304	-53.333%
2025-08-11	0.7200	0.7700	0.7100	0.7200	+4.348%	49	8,314	-51.389%
2025-08-08	0.8200	0.8200	0.6100	0.6900	+6.154%	444	8,312	-49.275%
2025-08-07	0.7500	0.7500	0.6500	0.6500	-5.797%	73	8,537	-46.154%
2025-08-06	0.7500	0.7500	0.5500	0.6900	-21.591%	249	8,597	-49.275%
2025-08-05	0.9500	1.0300	0.8800	0.8800	+10.000%	120	8,499	-60.227%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-23.077%	3	8,437	-56.250%
2025-07-31	1.0000	1.0400	0.9000	1.0400	+22.353%	9	8,437	-66.346%
2025-07-30	0.9300	1.0000	0.8200	0.8500	-10.526%	307	8,428	-58.824%
2025-07-29	0.9500	0.9800	0.9500	0.9500	+1.064%	340	8,314	-63.158%
2025-07-28	0.9000	0.9400	0.8500	0.9400	+3.297%	52	8,044	-62.766%
2025-07-25	0.9200	0.9800	0.9100	0.9100	-7.143%	298	8,088	-61.538%
2025-07-24	0.9700	1.0100	0.9000	0.9800	-7.547%	113	7,946	-64.286%
2025-07-23	0.9200	1.0800	0.9000	1.0600	+30.864%	30	7,894	-66.981%
2025-07-22	0.8900	0.9300	0.8100	0.8100	-2.410%	485	7,865	-56.790%
2025-07-21	0.7500	0.8500	0.7300	0.8300	+10.667%	382	7,798	-57.831%
2025-07-18	0.8200	0.9000	0.6900	0.7500	-3.846%	256	7,599	-53.333%
2025-07-17	0.8600	0.9500	0.7500	0.7800	-8.235%	332	7,449	-55.128%
2025-07-16	0.7900	0.8500	0.7900	0.8500	0.000%	2	7,292	-58.824%
2025-07-15	0.9200	0.9200	0.8500	0.8500	-2.299%	106	7,292	-58.824%
2025-07-14	0.8200	0.9100	0.7800	0.8700	+10.127%	43	7,266	-59.770%
2025-07-11	0.7500	0.8700	0.7500	0.7900	+3.947%	1,769	7,265	-55.696%
2025-07-10	0.8600	0.9500	0.7600	0.7600	-24.000%	174	5,731	-53.947%
2025-07-09	0.9100	1.0000	0.8300	1.0000	+23.457%	19	5,701	-65.000%
2025-07-08	0.8100	0.9200	0.8100	0.8100	+14.085%	28	5,683	-56.790%
2025-07-07	0.5800	0.8300	0.5800	0.7100	+42.000%	162	5,665	-50.704%
2025-07-03	0.5300	0.5300	0.5000	0.5000	-1.961%	12	5,505	-30.000%
2025-07-02	0.5800	0.6100	0.4500	0.5100	-10.526%	390	5,505	-31.373%
2025-07-01	0.6100	0.6200	0.5300	0.5700	-5.000%	304	5,655	-38.596%
2025-06-30	0.6000	0.6200	0.6000	0.6000	+7.143%	13	5,374	-41.667%
2025-06-27	0.6000	0.6000	0.5500	0.5600	-6.667%	17	5,361	-37.500%
2025-06-26	0.5900	0.6000	0.5900	0.6000	0.000%	12	5,344	-41.667%
2025-06-25	0.6000	0.6000	0.5600	0.6000	-4.762%	15	5,332	-41.667%
2025-06-24	0.6000	0.6300	0.5800	0.6300	-10.000%	527	5,318	-44.444%
2025-06-23	0.6000	0.7000	0.6000	0.7000	-10.256%	102	5,670	-50.000%
2025-06-20	0.7900	0.8100	0.7200	0.7800	+2.632%	1,284	5,728	-55.128%
2025-06-18	0.8000	0.8000	0.6600	0.7600	+16.923%	37	5,179	-53.947%
2025-06-17	0.7000	0.7000	0.6500	0.6500	-13.333%	7	5,179	-46.154%
2025-06-16	0.7200	0.8000	0.7200	0.7500	+2.740%	12	5,178	-53.333%
2025-06-13	0.6900	0.7300	0.6900	0.7300	+2.817%	8	5,173	-52.055%
2025-06-11	0.7500	0.7500	0.7000	0.7100	-5.333%	71	5,174	-50.704%
2025-06-10	0.7700	0.7700	0.7300	0.7500	+11.940%	22	5,159	-53.333%
2025-06-09	0.9000	0.9000	0.6700	0.6700	-9.459%	34	5,149	-47.761%
2025-06-06	0.8000	0.8000	0.7400	0.7400	-1.333%	18	5,134	-52.703%
2025-06-05	0.7400	0.8000	0.7400	0.7500	-5.063%	21	5,136	-53.333%
2025-06-04	0.8100	0.8100	0.7700	0.7900	-4.819%	89	5,136	-55.696%
2025-06-03	0.7600	0.8300	0.7600	0.8300	+18.571%	36	5,180	-57.831%
2025-06-02	0.8000	0.8000	0.7000	0.7000	-22.222%	83	5,197	-50.000%
2025-05-30	0.8000	0.9000	0.7500	0.9000	+12.500%	106	5,235	-61.111%
2025-05-29	0.9000	0.9000	0.8000	0.8000	-5.882%	5	5,232	-56.250%
2025-05-28	0.9500	0.9500	0.8000	0.8500	+1.190%	92	5,232	-58.824%
2025-05-27	1.1500	1.1500	0.8100	0.8400	-12.500%	29	5,305	-58.333%
2025-05-23	0.9400	0.9600	0.8800	0.9600	0.000%	60	5,316	-63.542%
2025-05-22	0.9600	0.9600	0.9600	0.9600	-10.280%	11	5,316	-63.542%
2025-05-21	1.1100	1.3100	1.0700	1.0700	0.000%	49	5,316	-67.290%
2025-05-20	1.1500	1.1500	1.0700	1.0700	0.000%	2	5,326	-67.290%
2025-05-19	1.0600	1.0700	1.0400	1.0700	-0.926%	31	5,327	-67.290%
2025-05-16	0.9800	1.0800	0.8400	1.0800	+20.000%	502	5,327	-67.593%
2025-05-15	0.8500	0.9100	0.8500	0.9000	0.000%	23	5,400	-61.111%
2025-05-14	0.9300	1.0000	0.9000	0.9000	-5.263%	76	5,409	-61.111%
2025-05-13	0.9800	0.9800	0.8800	0.9500	-5.000%	109	5,465	-63.158%
2025-05-12	1.0700	1.1200	1.0000	1.0000	-3.846%	473	5,512	-65.000%
2025-05-09	1.0500	1.0500	1.0200	1.0400	-13.333%	76	5,042	-66.346%
2025-05-08	1.1800	1.2700	1.1800	1.2000	+7.143%	611	5,038	-70.833%
2025-05-07	1.1900	1.2000	1.1200	1.1200	+20.430%	6	5,038	-68.750%
2025-05-06	0.9100	0.9300	0.9100	0.9300	-7.000%	6	5,037	-62.366%
2025-05-05	0.9700	1.0000	0.9700	1.0000	0.000%	12	5,036	-65.000%
2025-05-02	0.9300	1.0000	0.9300	1.0000	+5.263%	8	5,036	-65.000%
2025-04-29	0.9500	0.9500	0.9100	0.9500	-2.062%	104	5,032	-63.158%
2025-04-25	0.9700	0.9700	0.9700	0.9700	-4.902%	6	4,999	-63.918%
2025-04-24	0.9000	1.0200	0.9000	1.0200	+6.250%	11	4,996	-65.686%
2025-04-23	1.0000	1.0000	0.9400	0.9600	0.000%	248	4,998	-63.542%
2025-04-22	0.9600	0.9800	0.9600	0.9600	+4.348%	50	5,160	-63.542%
2025-04-21	0.9300	0.9400	0.9100	0.9200	-16.364%	503	5,160	-61.957%
2025-04-17	1.1000	1.1000	1.1000	1.1000	-4.348%	2	5,157	-68.182%
2025-04-16	1.1700	1.1700	1.1500	1.1500	+4.545%	4	5,157	-69.565%
2025-04-15	1.0700	1.1000	1.0700	1.1000	+2.804%	11	5,160	-68.182%
2025-04-11	1.0500	1.0700	1.0500	1.0700	-2.727%	90	5,149	-67.290%
2025-04-10	1.0200	1.1000	1.0200	1.1000	0.000%	10	5,104	-68.182%
2025-04-09	0.9900	1.1000	0.9600	1.1000	+4.762%	41	5,099	-68.182%
2025-04-08	1.0600	1.0600	0.9500	1.0500	+12.903%	353	5,078	-66.667%
2025-04-07	0.7600	0.9700	0.7600	0.9300	-5.102%	324	5,068	-62.366%
2025-04-04	0.9400	1.0000	0.9400	0.9800	-2.000%	90	5,029	-64.286%
2025-04-03	1.0000	1.0000	1.0000	1.0000	-9.910%	10	4,992	-65.000%
2025-04-01	1.0700	1.2200	1.0000	1.1100	+4.717%	182	4,992	-68.468%
2025-03-28	1.1000	1.1500	1.0500	1.0600	-10.169%	224	4,829	-66.981%
2025-03-27	1.2700	1.2800	1.1700	1.1800	-6.349%	33	4,819	-70.339%
2025-03-26	1.2400	1.2600	1.2400	1.2600	-5.263%	11	4,812	-72.222%
2025-03-25	1.2700	1.3300	1.2700	1.3300	+0.758%	4	4,805	-73.684%
2025-03-24	1.3100	1.3200	1.3100	1.3200	+9.091%	5	4,801	-73.485%
2025-03-21	1.2600	1.2600	1.1800	1.2100	-7.634%	84	4,796	-71.074%
2025-03-20	1.2700	1.3100	1.2700	1.3100	-8.392%	7	4,768	-73.282%
2025-03-18	1.2900	1.4300	1.2900	1.4300	+15.323%	160	4,767	-75.524%
2025-03-17	1.2200	1.2600	1.2200	1.2400	-3.125%	30	4,607	-71.774%
2025-03-14	1.2800	1.2800	1.2800	1.2800	+12.281%	10	4,597	-72.656%
2025-03-13	1.1400	1.1400	1.1400	1.1400	-8.800%	3	4,594	-69.298%
2025-03-12	1.3000	1.3000	1.2400	1.2500	+13.636%	105	4,594	-72.000%
2025-03-11	1.0700	1.1000	1.0700	1.1000	+1.852%	22	4,696	-68.182%
2025-03-10	1.2100	1.3000	1.0800	1.0800	-16.923%	180	4,677	-67.593%
2025-03-07	1.2000	1.3000	1.2000	1.3000	+2.362%	290	4,514	-73.077%
2025-03-06	1.3700	1.3900	1.2700	1.2700	-6.618%	98	4,371	-72.441%
2025-03-04	1.5100	1.5100	1.2500	1.3600	+3.817%	261	4,454	-74.265%
2025-03-03	1.4600	1.4600	1.3100	1.3100	-10.884%	2	4,399	-73.282%
2025-02-28	1.3700	1.4700	1.3400	1.4700	-16.000%	46	4,399	-76.190%
2025-02-27	1.7500	1.7500	1.7500	1.7500	-0.568%	4	4,386	-80.000%
2025-02-25	1.7800	1.7800	1.6000	1.7600	+0.571%	314	4,382	-80.114%
2025-02-24	1.8400	1.8400	1.7500	1.7500	-10.256%	42	4,573	-80.000%

.dark-mode .N6MYdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6MYdj{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20270115C5CLOV Jan 15 2027 5.00 Call (CLOV270115C00005000)option OPRA

CLOV20270115C5
CLOV Jan 15 2027 5.00 Call (CLOV270115C00005000)
option OPRA