Dark

CLOV20270115C3
CLOV Jan 15 2027 3.00 Call (CLOV270115C00003000)
option OPRA

EOD

Aug 12, 2026

1.65-2.941%(-0.05)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.6500	1.6500	1.6500	1.6500	-2.941%	68	13,221	0.000%
2026-08-11	1.7400	1.7400	1.7000	1.7000	-20.188%	160	13,221	-2.941%
2026-08-07	2.0600	2.1700	2.0600	2.1300	+12.105%	95	13,293	-22.535%
2026-08-06	2.3000	2.3400	1.9000	1.9000	+21.019%	109	13,308	-13.158%
2026-08-05	1.4800	1.6200	1.4800	1.5700	-2.484%	7	13,309	+5.096%
2026-08-04	1.6400	1.6800	1.5600	1.6100	+0.625%	68	13,308	+2.484%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-1.235%	3	13,327	+3.125%
2026-07-30	1.6000	1.6200	1.6000	1.6200	-2.994%	11	13,327	+1.852%
2026-07-28	1.5700	1.6700	1.5000	1.6700	-1.765%	33	13,328	-1.198%
2026-07-27	1.7100	1.7100	1.6900	1.7000	+1.190%	20	13,354	-2.941%
2026-07-24	1.7200	1.7200	1.6800	1.6800	-17.647%	2	13,374	-1.786%
2026-07-22	2.0900	2.1000	2.0400	2.0400	-2.392%	30	13,374	-19.118%
2026-07-21	2.0300	2.0900	2.0300	2.0900	+13.587%	20	13,389	-21.053%
2026-07-20	1.9000	1.9600	1.8000	1.8400	+12.195%	61	13,389	-10.326%
2026-07-17	1.6400	1.6400	1.6400	1.6400	-20.000%	1	13,414	+0.610%
2026-07-14	2.0300	2.0800	2.0200	2.0500	+12.022%	61	13,414	-19.512%
2026-07-13	1.8200	1.8300	1.8200	1.8300	+7.018%	20	13,415	-9.836%
2026-07-10	1.8600	1.8600	1.7000	1.7100	-16.176%	79	13,435	-3.509%
2026-07-09	2.0100	2.0500	2.0100	2.0400	-5.116%	366	13,494	-19.118%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-8.511%	2	13,854	-23.256%
2026-07-07	2.3500	2.3500	2.3500	2.3500	-5.242%	1	13,854	-29.787%
2026-07-02	2.4800	2.4800	2.4800	2.4800	-8.487%	10	13,864	-33.468%
2026-07-01	2.4600	2.7800	2.4600	2.7100	+5.859%	19	13,864	-39.114%
2026-06-29	2.8100	2.8100	2.5600	2.5600	-0.389%	10	13,864	-35.547%
2026-06-26	2.6000	2.7400	2.5700	2.5700	+4.472%	26	13,870	-35.798%
2026-06-25	2.5200	2.6100	2.3600	2.4600	-1.600%	19	13,889	-32.927%
2026-06-24	2.4500	2.6000	2.3900	2.5000	-1.961%	321	13,902	-34.000%
2026-06-23	2.3000	2.6000	2.3000	2.5500	+6.250%	20	14,187	-35.294%
2026-06-22	2.3500	2.5500	2.3200	2.4000	+4.348%	18	14,192	-31.250%
2026-06-18	2.2100	2.3000	2.2100	2.3000	+12.745%	53	14,190	-28.261%
2026-06-17	2.0400	2.0400	2.0400	2.0400	-9.333%	4	14,190	-19.118%
2026-06-16	2.1800	2.3100	2.1800	2.2500	+3.687%	402	14,190	-26.667%
2026-06-15	2.2100	2.2100	2.1700	2.1700	+8.500%	24	14,193	-23.963%
2026-06-12	2.1200	2.1200	1.9700	2.0000	-11.111%	472	14,203	-17.500%
2026-06-11	2.2900	2.2900	2.1900	2.2500	+19.681%	115	14,214	-26.667%
2026-06-10	2.0000	2.4000	1.8800	1.8800	+9.942%	611	14,214	-12.234%
2026-06-09	1.4600	1.7500	1.4600	1.7100	+19.580%	256	14,226	-3.509%
2026-06-08	1.4300	1.4300	1.4300	1.4300	+10.000%	4	14,383	+15.385%
2026-06-05	1.3200	1.3400	1.3000	1.3000	-7.143%	55	14,383	+26.923%
2026-06-04	1.1600	1.4300	1.1600	1.4000	+18.644%	27	14,392	+17.857%
2026-06-03	1.1500	1.2000	1.1200	1.1800	-8.527%	23	14,392	+39.831%
2026-06-02	1.3500	1.3500	1.2900	1.2900	-7.194%	27	14,392	+27.907%
2026-06-01	1.4200	1.4700	1.3800	1.3900	-2.113%	85	14,392	+18.705%
2026-05-29	1.5800	1.5800	1.4200	1.4200	-11.250%	57	14,390	+16.197%
2026-05-28	1.2300	1.6700	1.2300	1.6000	+44.144%	723	14,404	+3.125%
2026-05-27	1.1000	1.1600	1.1000	1.1100	-3.478%	152	14,595	+48.649%
2026-05-26	1.1000	1.1500	1.0000	1.1500	+0.877%	504	14,616	+43.478%
2026-05-22	1.2000	1.2400	1.1400	1.1400	-0.870%	229	14,662	+44.737%
2026-05-21	1.0000	1.1500	1.0000	1.1500	+1.770%	306	14,877	+43.478%
2026-05-20	1.1000	1.1400	1.0800	1.1300	0.000%	442	14,877	+46.018%
2026-05-19	1.0000	1.1300	1.0000	1.1300	+18.947%	53	15,248	+46.018%
2026-05-18	1.0000	1.0200	0.9500	0.9500	-7.767%	65	15,248	+73.684%
2026-05-15	1.0500	1.0500	1.0300	1.0300	-3.738%	6	15,248	+60.194%
2026-05-14	1.1600	1.2000	0.8800	1.0700	-6.140%	172	15,249	+54.206%
2026-05-13	1.0000	1.1900	0.9500	1.1400	+26.667%	495	15,165	+44.737%
2026-05-12	0.9100	1.0200	0.8500	0.9000	0.000%	110	15,165	+83.333%
2026-05-11	0.8500	0.9200	0.7100	0.9000	+11.111%	102	15,165	+83.333%
2026-05-08	0.6500	0.8100	0.6500	0.8100	+24.615%	593	15,178	+103.704%
2026-05-07	0.6600	0.7000	0.5800	0.6500	+12.069%	191	15,168	+153.846%
2026-05-06	0.5500	0.5900	0.5500	0.5800	+11.538%	195	15,275	+184.483%
2026-05-05	0.5400	0.5400	0.5000	0.5200	-8.772%	13	15,287	+217.308%
2026-05-04	0.6600	0.6600	0.5700	0.5700	-10.938%	5	15,291	+189.474%
2026-05-01	0.5900	0.7000	0.5600	0.6400	+3.226%	48	15,323	+157.813%
2026-04-30	0.5800	0.6400	0.5400	0.6200	+10.714%	581	15,323	+166.129%
2026-04-29	0.5200	0.5600	0.5200	0.5600	-5.085%	67	15,450	+194.643%
2026-04-28	0.5200	0.6000	0.5000	0.5900	+11.321%	288	15,469	+179.661%
2026-04-27	0.4800	0.5600	0.4500	0.5300	+8.163%	123	15,605	+211.321%
2026-04-24	0.4800	0.5300	0.4800	0.4900	+2.083%	92	15,629	+236.735%
2026-04-23	0.5000	0.5400	0.4800	0.4800	-2.041%	94	15,613	+243.750%
2026-04-22	0.4700	0.5200	0.4700	0.4900	+11.364%	66	15,615	+236.735%
2026-04-21	0.4000	0.5700	0.4000	0.4400	+15.789%	107	15,564	+275.000%
2026-04-20	0.3800	0.3800	0.3800	0.3800	+5.556%	10	15,564	+334.211%
2026-04-17	0.3700	0.4000	0.3500	0.3600	0.000%	763	15,564	+358.333%
2026-04-16	0.3500	0.3700	0.3500	0.3600	+2.857%	164	15,973	+358.333%
2026-04-15	0.3300	0.3500	0.3100	0.3500	+16.667%	223	16,085	+371.429%
2026-04-14	0.3000	0.3200	0.3000	0.3000	+3.448%	8	15,985	+450.000%
2026-04-13	0.2400	0.2900	0.2400	0.2900	+16.000%	93	15,982	+468.966%
2026-04-10	0.2700	0.2700	0.2500	0.2500	0.000%	102	16,001	+560.000%
2026-04-08	0.2500	0.2600	0.2500	0.2500	0.000%	252	16,032	+560.000%
2026-04-07	0.3000	0.3000	0.2500	0.2500	-3.846%	61	16,280	+560.000%
2026-04-06	0.2300	0.2700	0.2300	0.2600	+23.810%	43	16,294	+534.615%
2026-04-02	0.2000	0.2200	0.2000	0.2100	0.000%	28	16,312	+685.714%
2026-04-01	0.2000	0.2100	0.1700	0.2100	-8.696%	99	16,312	+685.714%
2026-03-31	0.2200	0.2300	0.2200	0.2300	0.000%	20	16,244	+617.391%
2026-03-30	0.2200	0.2300	0.2200	0.2300	0.000%	254	16,234	+617.391%
2026-03-26	0.2500	0.2500	0.2200	0.2300	-8.000%	168	16,486	+617.391%
2026-03-25	0.2400	0.2500	0.2400	0.2500	0.000%	84	16,358	+560.000%
2026-03-24	0.2500	0.2600	0.2400	0.2500	-3.846%	49	16,421	+560.000%
2026-03-23	0.2800	0.2800	0.2600	0.2600	-7.143%	40	16,444	+534.615%
2026-03-20	0.2600	0.2900	0.2600	0.2800	+7.692%	66	16,453	+489.286%
2026-03-19	0.2700	0.2900	0.2600	0.2600	-3.704%	118	16,506	+534.615%
2026-03-18	0.2800	0.3000	0.2700	0.2700	-6.897%	162	16,604	+511.111%
2026-03-17	0.2900	0.3100	0.2900	0.2900	-6.452%	41	16,705	+468.966%
2026-03-16	0.3200	0.3400	0.3000	0.3100	-3.125%	75	16,694	+432.258%
2026-03-13	0.3100	0.3200	0.3100	0.3200	-3.030%	52	16,749	+415.625%
2026-03-12	0.3200	0.3300	0.3100	0.3300	+6.452%	128	16,751	+400.000%
2026-03-11	0.3300	0.3300	0.3100	0.3100	-13.889%	98	16,796	+432.258%
2026-03-10	0.3300	0.3600	0.3300	0.3600	+12.500%	46	16,774	+358.333%
2026-03-09	0.3400	0.3500	0.3100	0.3200	-8.571%	73	16,788	+415.625%
2026-03-06	0.3600	0.3700	0.3400	0.3500	-5.405%	214	16,856	+371.429%
2026-03-05	0.4000	0.4000	0.3600	0.3700	-7.500%	18	16,653	+345.946%
2026-03-04	0.4000	0.4300	0.3900	0.4000	+17.647%	115	16,661	+312.500%
2026-03-03	0.3700	0.4000	0.3200	0.3400	-10.526%	107	16,649	+385.294%
2026-03-02	0.3600	0.4000	0.3600	0.3800	-11.628%	205	16,571	+334.211%
2026-02-27	0.4200	0.4900	0.4200	0.4300	-15.686%	146	16,442	+283.721%
2026-02-26	0.4700	0.5100	0.4600	0.5100	+8.511%	71	16,559	+223.529%
2026-02-25	0.4800	0.4800	0.4600	0.4700	+9.302%	273	16,827	+251.064%
2026-02-24	0.4400	0.4500	0.4000	0.4300	0.000%	360	16,827	+283.721%
2026-02-23	0.5000	0.5000	0.4300	0.4300	-12.245%	449	16,928	+283.721%
2026-02-20	0.4900	0.4900	0.4600	0.4900	+6.522%	63	17,065	+236.735%
2026-02-19	0.4800	0.4800	0.4600	0.4600	-4.167%	2	17,123	+258.696%
2026-02-18	0.4700	0.5400	0.4700	0.4800	+14.286%	41	17,123	+243.750%
2026-02-17	0.4200	0.4200	0.4200	0.4200	-6.667%	19	17,100	+292.857%
2026-02-13	0.4600	0.4600	0.4500	0.4500	+4.651%	115	17,006	+266.667%
2026-02-12	0.4700	0.5000	0.4300	0.4300	-4.444%	23	17,006	+283.721%
2026-02-11	0.4800	0.4800	0.4500	0.4500	-10.000%	20	16,987	+266.667%
2026-02-10	0.4900	0.5200	0.4900	0.5000	+11.111%	43	16,995	+230.000%
2026-02-09	0.5000	0.5000	0.4100	0.4500	-6.250%	43	16,954	+266.667%
2026-02-06	0.4900	0.5200	0.4600	0.4800	0.000%	56	16,949	+243.750%
2026-02-05	0.4900	0.5000	0.4700	0.4800	0.000%	48	16,977	+243.750%
2026-02-04	0.5800	0.5800	0.4700	0.4800	-4.000%	128	16,932	+243.750%
2026-02-03	0.6500	0.6500	0.5000	0.5000	-12.281%	120	16,801	+230.000%
2026-02-02	0.6000	0.6300	0.5700	0.5700	-5.000%	97	16,774	+189.474%
2026-01-30	0.5900	0.6500	0.5900	0.6000	-6.250%	214	16,684	+175.000%
2026-01-29	0.5700	0.6400	0.5700	0.6400	+10.345%	175	16,743	+157.813%
2026-01-28	0.6400	0.6500	0.5700	0.5800	-9.375%	72	16,763	+184.483%
2026-01-27	1.2000	1.2000	0.6100	0.6400	-16.883%	266	16,764	+157.813%
2026-01-26	0.7700	0.7700	0.7100	0.7700	-3.750%	30	16,873	+114.286%
2026-01-23	0.8000	0.8200	0.8000	0.8000	-5.882%	160	16,850	+106.250%
2026-01-22	0.9500	0.9500	0.7100	0.8500	+8.974%	177	16,849	+94.118%
2026-01-21	0.7800	0.8100	0.7500	0.7800	-2.500%	41	16,772	+111.538%
2026-01-20	0.7500	0.8000	0.7400	0.8000	+11.111%	215	16,757	+106.250%
2026-01-16	0.8500	0.8500	0.7200	0.7200	+1.408%	103	16,625	+129.167%
2026-01-15	0.8400	0.8700	0.7100	0.7100	-22.826%	107	16,625	+132.394%
2026-01-14	0.8700	0.9800	0.8400	0.9200	+27.778%	129	16,651	+79.348%
2026-01-13	0.7400	0.8000	0.7200	0.7200	-13.253%	3,965	16,728	+129.167%
2026-01-12	0.7500	0.8300	0.7500	0.8300	+10.667%	100	20,506	+98.795%
2026-01-09	0.8400	0.8400	0.7500	0.7500	-2.597%	515	20,451	+120.000%
2026-01-08	0.7800	0.8000	0.7500	0.7700	+2.667%	1,034	19,951	+114.286%
2026-01-07	0.7400	0.7700	0.7300	0.7500	-6.250%	363	20,973	+120.000%
2026-01-06	0.8500	0.9000	0.8000	0.8000	+9.589%	755	20,971	+106.250%
2026-01-05	0.8800	0.8800	0.7000	0.7300	+2.817%	75	20,876	+126.027%
2026-01-02	0.7000	0.7500	0.7000	0.7100	+4.412%	118	20,876	+132.394%
2025-12-31	0.6500	0.7100	0.6500	0.6800	-6.849%	30	20,878	+142.647%
2025-12-30	0.7300	0.7500	0.7100	0.7300	-2.667%	112	20,878	+126.027%
2025-12-29	0.8000	0.8200	0.6900	0.7500	0.000%	120	20,907	+120.000%
2025-12-26	0.8300	0.8400	0.7500	0.7500	-9.639%	28	20,932	+120.000%
2025-12-23	0.8800	0.8800	0.8300	0.8300	-5.682%	23	20,948	+98.795%
2025-12-22	0.8900	0.9400	0.8800	0.8800	+3.529%	48	20,947	+87.500%
2025-12-19	0.8600	0.8700	0.8200	0.8500	-1.163%	2,261	20,937	+94.118%
2025-12-18	0.8900	0.8900	0.8600	0.8600	-7.527%	101	20,937	+91.860%
2025-12-17	0.9600	0.9900	0.8000	0.9300	+6.897%	800	20,837	+77.419%
2025-12-16	0.9000	0.9200	0.8300	0.8700	-2.247%	51	20,742	+89.655%
2025-12-15	0.9200	0.9700	0.8700	0.8900	-3.261%	39	20,792	+85.393%
2025-12-12	1.0000	1.0200	0.9200	0.9200	-8.000%	187	20,787	+79.348%
2025-12-11	0.9500	1.0000	0.9500	1.0000	+11.111%	254	20,792	+65.000%
2025-12-10	0.8800	0.9400	0.8800	0.9000	+3.448%	17	21,010	+83.333%
2025-12-09	0.9400	0.9400	0.8700	0.8700	-8.421%	256	21,006	+89.655%
2025-12-08	0.9500	0.9500	0.9500	0.9500	0.000%	9	21,194	+73.684%
2025-12-05	0.8700	0.9500	0.8700	0.9500	+5.556%	109	21,185	+73.684%
2025-12-04	0.9200	0.9900	0.9000	0.9000	+2.273%	1,290	21,099	+83.333%
2025-12-03	0.7100	0.9000	0.7100	0.8800	0.000%	223	22,069	+87.500%
2025-12-02	0.9000	0.9400	0.8800	0.8800	-3.297%	45	22,260	+87.500%
2025-12-01	0.9100	0.9200	0.9100	0.9100	+9.639%	3	22,252	+81.319%
2025-11-28	0.8800	0.9800	0.8300	0.8300	-3.488%	20	22,251	+98.795%
2025-11-26	0.8600	0.8600	0.8500	0.8600	+3.614%	3	22,241	+91.860%
2025-11-25	0.8500	0.8500	0.8000	0.8300	-6.742%	8	22,241	+98.795%
2025-11-24	0.7500	0.8900	0.7500	0.8900	+15.584%	2,003	22,241	+85.393%
2025-11-21	0.7200	0.8000	0.7200	0.7700	+10.000%	147	21,997	+114.286%
2025-11-20	0.9000	0.9000	0.7000	0.7000	-17.647%	228	22,069	+135.714%
2025-11-19	0.8500	0.8500	0.8500	0.8500	-5.556%	1	22,187	+94.118%
2025-11-18	0.8000	0.9000	0.7500	0.9000	+9.756%	1,440	22,188	+83.333%
2025-11-17	0.6800	0.9000	0.6800	0.8200	-5.747%	25	22,189	+101.220%
2025-11-14	0.8500	0.9000	0.8000	0.8700	-3.333%	30	22,204	+89.655%
2025-11-13	0.8400	0.9000	0.8200	0.9000	-2.174%	22	22,225	+83.333%
2025-11-12	0.9600	0.9800	0.9200	0.9200	-4.167%	177	22,246	+79.348%
2025-11-11	0.9900	0.9900	0.9600	0.9600	-2.041%	30	22,297	+71.875%
2025-11-10	0.9500	1.0000	0.9500	0.9800	+1.031%	49	22,273	+68.367%
2025-11-07	0.9900	1.0600	0.9500	0.9700	-5.825%	133	22,260	+70.103%
2025-11-06	1.0000	1.1000	0.9500	1.0300	-14.167%	243	22,311	+60.194%
2025-11-05	1.3200	1.3200	0.9500	1.2000	-27.273%	1,099	22,384	+37.500%
2025-11-04	1.6800	1.7500	1.5100	1.6500	-1.786%	96	22,282	0.000%
2025-11-03	1.6600	1.7300	1.6400	1.6800	+1.818%	618	22,004	-1.786%
2025-10-31	1.6500	1.6500	1.5600	1.6500	+3.774%	347	22,004	0.000%
2025-10-30	1.7100	1.7400	1.5800	1.5900	-3.636%	197	21,921	+3.774%
2025-10-29	1.7700	1.8600	1.6000	1.6500	-10.811%	76	22,032	0.000%
2025-10-28	1.8500	1.8700	1.7500	1.8500	-1.070%	171	22,082	-10.811%
2025-10-27	1.9200	1.9200	1.7300	1.8700	+2.747%	82	22,265	-11.765%
2025-10-24	1.5500	1.9500	1.5500	1.8200	+34.815%	536	22,265	-9.341%
2025-10-23	1.3000	1.3700	1.3000	1.3500	+4.651%	9	22,651	+22.222%
2025-10-22	1.3000	1.3500	1.1500	1.2900	-7.857%	3,918	22,649	+27.907%
2025-10-21	1.2000	1.4900	1.1500	1.4000	+25.000%	1,401	23,749	+17.857%
2025-10-20	1.1300	1.1500	1.1200	1.1200	+12.000%	29	23,964	+47.321%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-4.762%	2	23,954	+65.000%
2025-10-16	1.0900	1.1000	1.0500	1.0500	0.000%	96	23,954	+57.143%
2025-10-15	1.0600	1.0700	1.0500	1.0500	-0.943%	35	23,978	+57.143%
2025-10-14	1.0200	1.0600	0.9300	1.0600	+6.000%	220	23,970	+55.660%
2025-10-13	1.0400	1.0500	0.9000	1.0000	-6.542%	91	24,108	+65.000%
2025-10-10	0.9800	1.0900	0.9800	1.0700	+0.943%	305	24,139	+54.206%
2025-10-09	1.0600	1.0600	1.0500	1.0600	-5.357%	562	24,180	+55.660%
2025-10-08	1.0700	1.1900	1.0700	1.1200	+3.704%	101	24,679	+47.321%
2025-10-07	1.0400	1.1300	1.0200	1.0800	+8.000%	202	24,640	+52.778%
2025-10-06	1.0500	1.1200	1.0000	1.0000	-4.762%	440	24,640	+65.000%
2025-10-03	0.9600	1.0500	0.9600	1.0500	+3.960%	137	24,513	+57.143%
2025-10-02	1.1000	1.1600	0.9800	1.0100	-5.607%	630	24,471	+63.366%
2025-10-01	1.2700	1.2700	1.0500	1.0700	-15.748%	558	24,422	+54.206%
2025-09-30	1.3300	1.3300	1.2500	1.2700	-3.053%	21	24,094	+29.921%
2025-09-29	1.3800	1.3800	1.2900	1.3100	-4.380%	163	24,073	+25.954%
2025-09-26	1.3000	1.4300	1.2800	1.3700	+3.008%	102	24,073	+20.438%
2025-09-25	1.3000	1.4400	1.2000	1.3300	-5.000%	65	24,071	+24.060%
2025-09-24	1.4600	1.4600	1.3000	1.4000	+0.719%	53	24,099	+17.857%
2025-09-23	1.2000	1.4600	1.2000	1.3900	+15.833%	121	24,104	+18.705%
2025-09-22	1.3200	1.3200	1.1800	1.2000	-4.000%	60	24,118	+37.500%
2025-09-19	1.2300	1.2500	1.0300	1.2500	-1.575%	49	24,150	+32.000%
2025-09-18	1.2800	1.2800	1.2200	1.2700	+1.600%	9	24,117	+29.921%
2025-09-17	1.4000	1.4000	1.0700	1.2500	-7.407%	25	24,124	+32.000%
2025-09-16	1.3400	1.4300	1.2500	1.3500	+4.651%	90	24,123	+22.222%
2025-09-15	1.1900	1.3300	1.1900	1.2900	+6.612%	116	24,161	+27.907%
2025-09-12	1.2900	1.2900	1.0500	1.2100	-9.023%	572	24,120	+36.364%
2025-09-11	1.2500	1.4400	1.2500	1.3300	+7.258%	114	24,408	+24.060%
2025-09-10	1.1300	1.2500	1.1000	1.2400	+7.826%	369	24,427	+33.065%
2025-09-09	1.0800	1.1500	1.0600	1.1500	+9.524%	338	24,574	+43.478%
2025-09-08	1.0900	1.1200	1.0300	1.0500	0.000%	179	24,374	+57.143%
2025-09-05	1.0200	1.0800	1.0100	1.0500	-7.895%	44	24,326	+57.143%
2025-09-04	1.0200	1.1400	1.0000	1.1400	+8.571%	361	24,348	+44.737%
2025-09-03	1.0600	1.0600	1.0000	1.0500	0.000%	245	24,390	+57.143%
2025-09-02	1.0400	1.0500	1.0000	1.0500	+0.962%	139	24,318	+57.143%
2025-08-29	0.9900	1.0400	0.9600	1.0400	+8.333%	37	24,247	+58.654%
2025-08-28	0.9500	1.0200	0.9000	0.9600	-8.571%	161	24,247	+71.875%
2025-08-27	1.2800	1.2800	0.9900	1.0500	+0.962%	233	24,127	+57.143%
2025-08-26	1.0700	1.1000	1.0400	1.0400	+0.971%	107	24,080	+58.654%
2025-08-25	1.1000	1.1600	1.0300	1.0300	-1.905%	216	24,068	+60.194%
2025-08-22	1.0500	1.1500	1.0100	1.0500	+0.962%	1,538	24,059	+57.143%
2025-08-21	1.0000	1.1300	0.9900	1.0400	+14.286%	5,404	24,898	+58.654%
2025-08-20	1.0000	1.0000	0.9100	0.9100	-2.151%	53	20,645	+81.319%
2025-08-19	1.0300	1.0300	0.8700	0.9300	-11.429%	163	20,625	+77.419%
2025-08-18	1.1100	1.2200	1.0000	1.0500	-0.943%	771	20,634	+57.143%
2025-08-15	1.0700	1.1600	1.0500	1.0600	+2.913%	281	20,613	+55.660%
2025-08-14	1.0900	1.1000	0.9700	1.0300	-6.364%	107	20,552	+60.194%
2025-08-13	1.0900	1.1800	1.0900	1.1000	+10.000%	152	20,574	+50.000%
2025-08-12	1.0300	1.1000	1.0000	1.0000	0.000%	47	20,427	+65.000%
2025-08-11	0.9500	1.0600	0.9500	1.0000	+28.205%	347	20,404	+65.000%
2025-08-08	0.8500	0.9100	0.7700	0.7800	-11.364%	678	20,317	+111.538%
2025-08-07	0.9900	1.0300	0.8200	0.8800	0.000%	1,257	19,957	+87.500%
2025-08-06	1.0000	1.0600	0.8600	0.8800	-29.600%	10,448	18,831	+87.500%
2025-08-05	1.2800	1.3700	1.2500	1.2500	-8.088%	300	12,761	+32.000%
2025-08-04	1.2100	1.3600	1.2100	1.3600	+6.250%	561	12,484	+21.324%
2025-08-01	1.3700	1.3700	1.2000	1.2800	-4.478%	170	11,981	+28.906%
2025-07-31	1.3200	1.4200	1.2700	1.3400	+7.200%	906	11,819	+23.134%
2025-07-30	2.0000	2.0000	1.2500	1.2500	+2.459%	56	11,105	+32.000%
2025-07-29	1.3000	1.4000	1.2000	1.2200	-12.230%	620	11,071	+35.246%
2025-07-28	1.3100	1.5000	1.1500	1.3900	+6.923%	37	10,561	+18.705%
2025-07-25	1.4000	1.4800	1.3000	1.3000	-10.345%	54	10,544	+26.923%
2025-07-24	1.6600	1.6600	1.3100	1.4500	-8.228%	584	10,512	+13.793%
2025-07-23	1.2700	1.6100	1.2700	1.5800	+16.176%	323	10,202	+4.430%
2025-07-22	1.4500	1.4500	1.3000	1.3600	+5.426%	75	10,424	+21.324%
2025-07-21	1.1800	1.4000	1.1600	1.2900	+9.322%	660	10,444	+27.907%
2025-07-18	1.2400	1.3200	1.1400	1.1800	-7.813%	370	10,107	+39.831%
2025-07-17	1.2400	1.3400	1.2300	1.2800	+0.787%	123	9,741	+28.906%
2025-07-16	1.2800	1.3400	1.2500	1.2700	-0.781%	92	9,689	+29.921%
2025-07-15	1.3200	1.3200	1.2500	1.2800	+1.587%	47	9,607	+28.906%
2025-07-14	1.3600	1.3800	1.2300	1.2600	+1.613%	58	9,560	+30.952%
2025-07-11	1.3300	1.3300	1.1900	1.2400	-8.148%	849	9,505	+33.065%
2025-07-10	1.3500	1.3500	1.3500	1.3500	-4.255%	1	9,182	+22.222%
2025-07-09	1.3200	1.4100	1.3100	1.4100	+8.462%	113	9,181	+17.021%
2025-07-08	1.2500	1.3400	1.2500	1.3000	+13.043%	166	9,070	+26.923%
2025-07-07	1.0500	1.1800	1.0200	1.1500	+36.905%	184	9,030	+43.478%
2025-07-03	0.9500	0.9500	0.8400	0.8400	-14.286%	332	8,579	+96.429%
2025-07-02	1.0000	1.0300	0.9600	0.9800	-3.922%	111	8,579	+68.367%
2025-07-01	1.0200	1.0900	1.0000	1.0200	-2.857%	66	8,468	+61.765%
2025-06-30	1.1000	1.1000	1.0100	1.0500	+6.061%	524	8,406	+57.143%
2025-06-27	1.0500	1.1000	0.9600	0.9900	0.000%	299	7,882	+66.667%
2025-06-26	1.0900	1.1000	0.9500	0.9900	-1.000%	119	7,585	+66.667%
2025-06-25	1.1000	1.1000	1.0000	1.0000	-4.762%	71	7,666	+65.000%
2025-06-24	1.1000	1.1200	0.9700	1.0500	-6.250%	684	7,596	+57.143%
2025-06-23	1.2500	1.2500	1.0800	1.1200	-10.400%	64	6,933	+47.321%
2025-06-20	1.1000	1.2600	1.1000	1.2500	+4.167%	20	6,872	+32.000%
2025-06-18	0.9900	1.2200	0.9900	1.2000	+9.091%	354	6,513	+37.500%
2025-06-17	1.1000	1.1100	1.1000	1.1000	-3.509%	36	6,513	+50.000%
2025-06-16	1.1800	1.1800	1.1400	1.1400	-4.202%	32	6,481	+44.737%
2025-06-13	1.1600	1.1900	1.1100	1.1900	-0.833%	16	6,510	+38.655%
2025-06-12	1.1800	1.2000	1.1600	1.2000	-4.000%	26	6,505	+37.500%
2025-06-10	1.2500	1.2500	1.2500	1.2500	+2.459%	2	6,481	+32.000%
2025-06-09	1.2200	1.5500	1.2200	1.2200	0.000%	9	6,479	+35.246%
2025-06-06	1.2300	1.2700	1.1900	1.2200	-1.613%	116	6,471	+35.246%
2025-06-05	1.3100	1.3200	1.2400	1.2400	-4.615%	117	6,438	+33.065%
2025-06-04	1.2800	1.3200	1.2800	1.3000	+5.691%	148	6,331	+26.923%
2025-06-03	1.3100	1.3300	1.2200	1.2300	-12.143%	25	6,228	+34.146%
2025-06-02	1.2800	1.4000	1.2500	1.4000	+4.478%	116	6,203	+17.857%
2025-05-30	1.2400	1.3600	1.2400	1.3400	+11.667%	890	6,097	+23.134%
2025-05-29	1.3400	1.3400	0.7900	1.2000	-10.448%	268	5,656	+37.500%
2025-05-28	1.3500	1.3500	1.3200	1.3400	-2.899%	102	5,430	+23.134%
2025-05-27	1.3700	1.4400	1.3700	1.3800	+0.730%	91	5,385	+19.565%
2025-05-23	1.3500	1.4000	1.3200	1.3700	-5.517%	776	4,967	+20.438%
2025-05-22	1.4500	1.4500	1.4500	1.4500	-18.079%	10	4,967	+13.793%
2025-05-20	1.7300	1.7700	1.7000	1.7700	+6.627%	3	4,967	-6.780%
2025-05-19	1.6400	1.7000	1.6300	1.6600	+1.220%	757	4,967	-0.602%
2025-05-16	1.4900	1.6400	1.4900	1.6400	+10.811%	34	4,223	+0.610%
2025-05-15	1.4100	1.4800	1.3200	1.4800	+4.965%	81	4,213	+11.486%
2025-05-14	1.4800	1.5000	1.3800	1.4100	-9.032%	73	4,193	+17.021%
2025-05-13	1.4500	1.5500	1.4200	1.5500	-0.641%	74	4,158	+6.452%
2025-05-12	1.6400	1.6400	1.5600	1.5600	+1.299%	61	4,122	+5.769%
2025-05-09	1.6400	1.6400	1.5400	1.5400	-10.983%	142	4,061	+7.143%
2025-05-08	1.8000	1.8000	1.7300	1.7300	0.000%	6	3,998	-4.624%
2025-05-07	1.8700	1.9300	1.7300	1.7300	+15.333%	17	4,003	-4.624%
2025-05-06	1.5500	1.5500	1.5000	1.5000	-3.226%	70	4,001	+10.000%
2025-05-05	1.5500	1.5500	1.5500	1.5500	+6.897%	1	3,932	+6.452%
2025-05-02	1.4500	1.4500	1.4500	1.4500	-8.805%	10	3,931	+13.793%
2025-05-01	1.5900	1.5900	1.5900	1.5900	+15.217%	1	3,936	+3.774%
2025-04-30	1.3800	1.3800	1.3800	1.3800	-13.208%	1	3,935	+19.565%
2025-04-28	1.5900	1.5900	1.5900	1.5900	+10.417%	1	3,935	+3.774%
2025-04-25	1.4100	1.5600	1.4100	1.4400	-4.000%	306	3,936	+14.583%
2025-04-24	1.5000	1.5000	1.5000	1.5000	-3.226%	1	3,840	+10.000%
2025-04-22	1.5500	1.5500	1.5300	1.5500	+7.639%	511	3,841	+6.452%
2025-04-21	1.5100	1.5100	1.4400	1.4400	-13.253%	104	3,330	+14.583%
2025-04-17	1.6300	1.6600	1.6300	1.6600	-3.488%	16	3,220	-0.602%
2025-04-16	1.7400	1.7400	1.7200	1.7200	-1.149%	15	3,220	-4.070%
2025-04-15	1.7100	1.7400	1.6900	1.7400	+15.232%	92	3,205	-5.172%
2025-04-14	1.5100	1.5100	1.5100	1.5100	-17.935%	1	3,210	+9.272%
2025-04-11	1.6400	1.8400	1.6400	1.8400	+9.524%	30	3,209	-10.326%
2025-04-10	1.6800	1.6800	1.6800	1.6800	-1.176%	3	3,213	-1.786%
2025-04-09	1.4000	1.8000	1.4000	1.7000	+2.410%	19	3,216	-2.941%
2025-04-08	1.4900	1.6600	1.4900	1.6600	+14.483%	414	3,207	-0.602%
2025-04-07	1.3700	1.4700	1.3700	1.4500	-3.333%	6	3,296	+13.793%
2025-04-04	1.2000	1.6000	1.2000	1.5000	-10.714%	14	3,292	+10.000%
2025-04-03	1.7000	1.7100	1.6600	1.6800	-4.000%	60	3,287	-1.786%
2025-04-01	1.6700	1.7900	1.6700	1.7500	+2.941%	21	3,267	-5.714%
2025-03-31	1.7500	1.7500	1.7000	1.7000	-2.299%	4	3,261	-2.941%
2025-03-28	1.7400	1.7400	1.7400	1.7400	-9.845%	40	3,259	-5.172%
2025-03-25	1.9700	1.9700	1.9300	1.9300	+6.044%	26	3,239	-14.508%
2025-03-21	1.8300	1.8400	1.8200	1.8200	-0.546%	22	3,213	-9.341%
2025-03-18	1.8500	1.8500	1.8300	1.8300	+4.571%	3	3,202	-9.836%
2025-03-14	1.8500	1.8500	1.7500	1.7500	+2.339%	76	3,199	-5.714%
2025-03-13	1.8900	1.8900	1.5400	1.7100	+6.211%	100	3,177	-3.509%
2025-03-11	1.7600	1.7600	1.5800	1.6100	-4.734%	473	3,177	+2.484%
2025-03-10	1.7600	1.8500	1.6900	1.6900	-9.626%	16	2,732	-2.367%
2025-03-07	1.8500	1.8700	1.7700	1.8700	0.000%	82	2,726	-11.765%
2025-03-06	1.9900	1.9900	1.8700	1.8700	-10.952%	16	2,717	-11.765%
2025-03-05	2.1000	2.1000	2.1000	2.1000	+6.061%	1	2,700	-21.429%
2025-03-04	1.6200	1.9800	1.6200	1.9800	+2.062%	106	2,700	-16.667%
2025-03-03	2.0400	2.0500	1.9200	1.9400	-9.767%	174	2,724	-14.948%
2025-02-28	2.1000	2.2000	1.1500	2.1500	-7.328%	194	2,593	-23.256%
2025-02-27	2.3200	2.3200	2.3200	2.3200	+0.870%	5	2,571	-28.879%
2025-02-25	2.2000	2.3000	2.0600	2.3000	-2.954%	62	2,571	-28.261%
2025-02-24	2.4000	2.4000	2.3700	2.3700	-1.250%	29	2,620	-30.380%
2025-02-21	2.4600	2.5200	2.4000	2.4000	-7.336%	74	2,591	-31.250%
2025-02-20	2.5900	2.5900	2.5900	2.5900	+0.778%	10	2,565	-36.293%
2025-02-19	2.5700	2.5700	2.5700	2.5700	+2.390%	3	2,555	-35.798%
2025-02-18	2.5100	2.5400	2.4600	2.5100	-2.713%	54	2,558	-34.263%
2025-02-14	2.5000	2.6000	2.5000	2.5800	+4.032%	100	2,519	-36.047%
2025-02-13	2.4600	2.4800	2.4600	2.4800	+0.405%	2	2,519	-33.468%
2025-02-12	2.3500	2.6000	2.3500	2.4700	+3.782%	36	2,519	-33.198%
2025-02-11	2.3800	2.3800	2.3800	2.3800	-8.462%	1	2,523	-30.672%
2025-02-10	2.4800	2.6000	2.3600	2.6000	+6.122%	21	2,523	-36.538%
2025-02-07	2.3500	2.5000	2.3500	2.4500	-2.000%	264	2,533	-32.653%
2025-02-06	2.5900	2.5900	2.5000	2.5000	-6.716%	7	2,537	-34.000%
2025-02-05	2.6900	2.6900	2.6800	2.6800	+1.515%	11	2,530	-38.433%
2025-02-04	2.5500	2.7000	2.5500	2.6400	+7.317%	66	2,519	-37.500%
2025-02-03	2.3000	2.4600	2.3000	2.4600	-3.529%	11	2,483	-32.927%
2025-01-31	2.3100	2.5500	2.3100	2.5500	-1.544%	12	2,482	-35.294%
2025-01-30	2.5900	2.5900	2.5900	2.5900	+3.600%	5	2,478	-36.293%
2025-01-29	2.5300	2.6000	2.4900	2.5000	-7.749%	43	2,478	-34.000%
2025-01-28	2.6700	2.7200	2.6100	2.7100	+6.275%	34	2,504	-39.114%
2025-01-27	2.8400	2.8400	2.5500	2.5500	-10.526%	20	2,481	-35.294%
2025-01-24	2.7000	3.3000	2.6400	2.8500	+14.000%	104	2,487	-42.105%
2025-01-23	2.4900	2.5000	2.3900	2.5000	+2.881%	32	2,442	-34.000%
2025-01-22	2.4300	2.4300	2.4300	2.4300	+8.000%	1	2,469	-32.099%
2025-01-21	2.2500	2.3400	2.2500	2.2500	+1.810%	26	2,468	-26.667%
2025-01-17	2.2100	2.2100	2.2100	2.2100	-3.913%	50	2,515	-25.339%
2025-01-15	2.3000	2.3000	2.3000	2.3000	+7.477%	5	2,515	-28.261%

.dark-mode .tmYTSB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmYTSB{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20270115C3CLOV Jan 15 2027 3.00 Call (CLOV270115C00003000)option OPRA

CLOV20270115C3
CLOV Jan 15 2027 3.00 Call (CLOV270115C00003000)
option OPRA