Dark

CLOV20270115C2
CLOV Jan 15 2027 2.00 Call (CLOV270115C00002000)
option OPRA

EOD

Aug 11, 2026

2.50-7.063%(-0.19)499

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.4900	2.6400	2.4900	2.5000	-7.063%	499	5,468	0.000%
2026-08-06	2.6100	3.2000	2.6100	2.6900	+16.957%	72	5,290	-7.063%
2026-08-05	2.3000	2.3000	2.3000	2.3000	-1.288%	2	5,340	+8.696%
2026-07-29	2.3300	2.3300	2.3300	2.3300	-5.285%	3	5,340	+7.296%
2026-07-28	2.2800	2.4600	2.2800	2.4600	-5.019%	21	5,340	+1.626%
2026-07-23	2.5900	2.5900	2.5900	2.5900	-9.123%	1	5,343	-3.475%
2026-07-22	2.8500	2.8500	2.8500	2.8500	-1.384%	2	5,344	-12.281%
2026-07-21	2.8900	2.8900	2.8900	2.8900	+7.037%	6	5,344	-13.495%
2026-07-17	2.6400	2.7000	2.6400	2.7000	-5.263%	30	5,346	-7.407%
2026-07-09	2.9900	2.9900	2.8100	2.8500	-1.724%	52	5,346	-12.281%
2026-07-08	2.9600	2.9700	2.9000	2.9000	-8.228%	31	5,384	-13.793%
2026-07-06	3.1600	3.1600	3.1600	3.1600	-12.222%	1	5,385	-20.886%
2026-07-01	3.2500	3.6000	3.2500	3.6000	+6.825%	2	5,385	-30.556%
2026-06-30	3.3700	3.3900	3.3700	3.3700	-3.714%	50	5,385	-25.816%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+6.061%	49	5,386	-28.571%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-1.786%	3	5,386	-24.242%
2026-06-23	3.3600	3.3600	3.3600	3.3600	+1.818%	20	5,393	-25.595%
2026-06-22	3.3000	3.3000	3.3000	3.3000	+7.143%	5	5,413	-24.242%
2026-06-18	3.0800	3.0800	3.0800	3.0800	+4.407%	4	5,413	-18.831%
2026-06-17	2.9500	2.9500	2.9500	2.9500	-3.279%	1	5,413	-15.254%
2026-06-16	3.0000	3.0700	3.0000	3.0500	0.000%	3	5,413	-18.033%
2026-06-15	2.9100	3.0500	2.9100	3.0500	+10.909%	5	5,415	-18.033%
2026-06-12	2.7500	2.7500	2.7500	2.7500	-8.333%	1	5,415	-9.091%
2026-06-11	3.0800	3.0800	3.0000	3.0000	-6.250%	44	5,415	-16.667%
2026-06-10	2.6000	3.2000	2.6000	3.2000	+25.490%	114	5,415	-21.875%
2026-06-09	1.8400	2.5500	1.8400	2.5500	+22.596%	105	5,506	-1.961%
2026-06-08	2.0800	2.0800	2.0800	2.0800	+1.463%	2	5,520	+20.192%
2026-06-05	1.9900	2.0500	1.9900	2.0500	-0.966%	31	5,522	+21.951%
2026-06-04	2.1100	2.1100	2.0700	2.0700	+15.642%	52	5,524	+20.773%
2026-06-03	1.7900	1.7900	1.7900	1.7900	-6.283%	2	5,574	+39.665%
2026-06-02	2.1500	2.1500	1.9100	1.9100	-9.048%	74	5,574	+30.890%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-8.297%	2	5,574	+19.048%
2026-05-29	2.3000	2.3000	2.2900	2.2900	-2.553%	8	5,574	+9.170%
2026-05-28	2.1000	2.3600	2.1000	2.3500	+29.834%	120	5,574	+6.383%
2026-05-27	1.8000	1.8100	1.7900	1.8100	-1.630%	8	5,614	+38.122%
2026-05-26	1.7700	1.8400	1.7100	1.8400	+2.793%	35	5,613	+35.870%
2026-05-22	1.9000	1.9000	1.7900	1.7900	-0.556%	39	5,608	+39.665%
2026-05-21	1.8100	1.8100	1.8000	1.8000	-0.552%	15	5,608	+38.889%
2026-05-20	1.6600	1.8100	1.6600	1.8100	+6.471%	8	5,608	+38.122%
2026-05-19	1.7600	1.7600	1.7000	1.7000	+11.842%	6	5,611	+47.059%
2026-05-18	1.5500	1.5500	1.5200	1.5200	-7.317%	10	5,611	+64.474%
2026-05-15	1.7000	1.7300	1.6400	1.6400	+1.235%	28	5,611	+52.439%
2026-05-14	1.6700	1.9000	1.6200	1.6200	-2.994%	126	5,611	+54.321%
2026-05-13	1.6000	1.8100	1.6000	1.6700	+14.384%	156	5,629	+49.701%
2026-05-12	1.5000	1.5300	1.4500	1.4600	+1.389%	26	5,629	+71.233%
2026-05-11	1.4400	1.5000	1.4400	1.4400	+4.348%	40	5,629	+73.611%
2026-05-08	1.0800	1.3800	1.0800	1.3800	+27.778%	218	5,666	+81.159%
2026-05-07	1.0700	1.1700	1.0700	1.0800	+8.000%	38	5,753	+131.481%
2026-05-06	1.0400	1.0400	1.0000	1.0000	+3.093%	25	5,768	+150.000%
2026-05-05	0.9800	1.0000	0.9500	0.9700	-1.020%	57	5,767	+157.732%
2026-05-04	1.0600	1.0900	0.9800	0.9800	-6.667%	25	5,775	+155.102%
2026-05-01	1.0300	1.0500	0.9900	1.0500	-2.778%	483	6,168	+138.095%
2026-04-30	1.0100	1.0800	1.0000	1.0800	+16.129%	26	6,168	+131.481%
2026-04-29	0.9000	0.9400	0.9000	0.9300	-5.102%	432	6,179	+168.817%
2026-04-28	0.9300	0.9800	0.9300	0.9800	+7.692%	19	5,840	+155.102%
2026-04-27	0.8500	0.9200	0.8500	0.9100	+8.333%	278	5,847	+174.725%
2026-04-24	0.8400	0.8400	0.8400	0.8400	0.000%	12	5,954	+197.619%
2026-04-23	0.8900	0.9000	0.8400	0.8400	-1.176%	248	5,954	+197.619%
2026-04-22	0.8400	0.8600	0.8400	0.8500	+6.250%	219	6,147	+194.118%
2026-04-21	0.8500	0.9000	0.8000	0.8000	+15.942%	152	6,288	+212.500%
2026-04-20	0.7200	0.7200	0.6900	0.6900	0.000%	14	6,288	+262.319%
2026-04-17	0.7300	0.7300	0.6900	0.6900	+2.985%	2	6,294	+262.319%
2026-04-16	0.6600	0.6700	0.6600	0.6700	+6.349%	5	6,292	+273.134%
2026-04-15	0.6300	0.6300	0.6300	0.6300	+5.000%	1	6,292	+296.825%
2026-04-14	0.6000	0.6100	0.6000	0.6000	+3.448%	173	6,291	+316.667%
2026-04-13	0.5800	0.5800	0.5800	0.5800	+13.725%	1	6,175	+331.034%
2026-04-09	0.5300	0.5300	0.5100	0.5100	+2.000%	250	6,272	+390.196%
2026-04-08	0.5100	0.5100	0.5000	0.5000	-5.660%	51	6,022	+400.000%
2026-04-07	0.5300	0.5300	0.5200	0.5300	+6.000%	13	6,055	+371.698%
2026-04-06	0.4600	0.5000	0.4600	0.5000	+25.000%	23	6,055	+400.000%
2026-04-02	0.4000	0.4000	0.4000	0.4000	-6.977%	10	6,033	+525.000%
2026-04-01	0.3500	0.4300	0.3500	0.4300	0.000%	324	6,033	+481.395%
2026-03-31	0.4300	0.4800	0.4200	0.4300	0.000%	280	5,980	+481.395%
2026-03-30	0.4700	0.5100	0.4300	0.4300	-4.444%	224	6,051	+481.395%
2026-03-27	0.4300	0.4800	0.4300	0.4500	-8.163%	252	6,030	+455.556%
2026-03-25	0.4900	0.4900	0.4900	0.4900	-2.000%	25	6,233	+410.204%
2026-03-24	0.4600	0.5000	0.4600	0.5000	-10.714%	2	6,233	+400.000%
2026-03-23	0.5000	0.5600	0.5000	0.5600	-1.754%	51	6,232	+346.429%
2026-03-20	0.5600	0.5700	0.5300	0.5700	+7.547%	147	6,283	+338.596%
2026-03-19	0.5300	0.5300	0.5300	0.5300	-3.636%	150	6,380	+371.698%
2026-03-18	0.5100	0.5700	0.5000	0.5500	0.000%	138	6,230	+354.545%
2026-03-17	0.5900	0.5900	0.5500	0.5500	-5.172%	587	6,193	+354.545%
2026-03-16	0.6200	0.6400	0.5800	0.5800	0.000%	1,325	5,671	+331.034%
2026-03-13	0.6300	0.6300	0.5800	0.5800	-1.695%	31	4,526	+331.034%
2026-03-12	0.6200	0.6200	0.5900	0.5900	-10.606%	35	4,506	+323.729%
2026-03-11	0.6600	0.6600	0.6600	0.6600	+6.452%	1	4,511	+278.788%
2026-03-10	0.6300	0.6900	0.6200	0.6200	-1.587%	32	4,512	+303.226%
2026-03-09	0.6500	0.6500	0.5800	0.6300	0.000%	143	4,508	+296.825%
2026-03-06	0.6400	0.6600	0.6000	0.6300	-3.077%	29	4,574	+296.825%
2026-03-05	0.7200	0.7200	0.6500	0.6500	-13.333%	62	4,598	+284.615%
2026-03-04	0.6800	0.7700	0.6800	0.7500	+15.385%	49	4,552	+233.333%
2026-03-03	0.6300	0.6500	0.6000	0.6500	-4.412%	63	4,558	+284.615%
2026-03-02	0.6700	0.6900	0.6700	0.6800	-2.857%	32	4,532	+267.647%
2026-02-27	0.6600	0.8400	0.6600	0.7000	-7.895%	530	4,531	+257.143%
2026-02-26	0.7600	0.7800	0.7600	0.7600	+1.333%	51	4,421	+228.947%
2026-02-25	0.7800	0.7800	0.7500	0.7500	+19.048%	21	4,400	+233.333%
2026-02-24	0.7200	0.7200	0.6300	0.6300	-10.000%	6	4,400	+296.825%
2026-02-23	0.7500	0.7500	0.6700	0.7000	-5.405%	133	4,398	+257.143%
2026-02-20	0.8000	0.8000	0.7300	0.7400	0.000%	82	4,265	+237.838%
2026-02-19	0.7400	0.7500	0.7200	0.7400	+1.370%	40	4,221	+237.838%
2026-02-18	0.7700	0.7700	0.7300	0.7300	0.000%	223	4,194	+242.466%
2026-02-13	0.7500	0.7500	0.7300	0.7300	0.000%	19	4,062	+242.466%
2026-02-12	0.7700	0.7700	0.7100	0.7300	-6.410%	214	4,062	+242.466%
2026-02-11	0.8000	0.8000	0.7200	0.7800	-7.143%	340	4,085	+220.513%
2026-02-10	0.8000	0.8400	0.8000	0.8400	+5.000%	60	4,173	+197.619%
2026-02-09	0.7600	0.8000	0.7500	0.8000	-2.439%	36	4,135	+212.500%
2026-02-06	0.7400	0.8200	0.7400	0.8200	+13.889%	90	4,099	+204.878%
2026-02-05	0.7700	0.8300	0.7200	0.7200	-7.692%	189	4,059	+247.222%
2026-02-04	0.7900	0.7900	0.7500	0.7800	-4.878%	82	4,051	+220.513%
2026-02-03	0.9200	0.9200	0.7700	0.8200	-7.865%	191	3,982	+204.878%
2026-02-02	0.9500	0.9500	0.8800	0.8900	-1.111%	41	4,015	+180.899%
2026-01-30	0.9300	1.0000	0.9000	0.9000	-5.263%	74	3,978	+177.778%
2026-01-29	0.9500	0.9500	0.8900	0.9500	+4.396%	215	3,918	+163.158%
2026-01-28	1.0000	1.0600	0.9100	0.9100	-5.208%	50	3,703	+174.725%
2026-01-27	0.9700	0.9900	0.9300	0.9600	-14.286%	36	3,653	+160.417%
2026-01-26	1.1000	1.1400	1.1000	1.1200	-4.274%	58	3,625	+123.214%
2026-01-23	1.1600	1.1700	1.1600	1.1700	-7.143%	51	3,576	+113.675%
2026-01-22	1.2600	1.2600	1.2300	1.2600	+9.565%	795	3,527	+98.413%
2026-01-21	1.1600	1.1900	1.1500	1.1500	-4.167%	611	3,864	+117.391%
2026-01-20	1.1500	1.2000	1.1400	1.2000	+5.263%	472	3,265	+108.333%
2026-01-16	1.1400	1.1400	1.1400	1.1400	-10.938%	3	3,000	+119.298%
2026-01-15	1.2500	1.3000	1.2500	1.2800	-11.724%	219	3,000	+95.313%
2026-01-14	1.3500	1.4500	1.2800	1.4500	+25.000%	18	2,791	+72.414%
2026-01-09	1.1400	1.1600	1.1400	1.1600	+4.505%	2	2,787	+115.517%
2026-01-08	1.1100	1.1100	1.1100	1.1100	+0.909%	1	2,787	+125.225%
2026-01-07	1.1000	1.1000	1.1000	1.1000	-5.172%	9	2,786	+127.273%
2026-01-06	1.1800	1.1800	1.1600	1.1600	+10.476%	3	2,793	+115.517%
2026-01-05	1.0900	1.0900	1.0500	1.0500	+3.960%	3	2,791	+138.095%
2026-01-02	1.0500	1.0500	1.0000	1.0100	+5.208%	155	2,791	+147.525%
2025-12-31	1.0000	1.0000	0.9500	0.9600	-4.950%	12	2,730	+160.417%
2025-12-30	1.1400	1.1400	1.0100	1.0100	-8.182%	17	2,730	+147.525%
2025-12-29	1.1600	1.1600	1.1000	1.1000	-4.348%	18	2,713	+127.273%
2025-12-26	1.1500	1.1500	1.1500	1.1500	-2.542%	1	2,697	+117.391%
2025-12-24	1.1700	1.2000	1.1600	1.1800	-0.840%	15	2,694	+111.864%
2025-12-23	1.2100	1.2100	1.1900	1.1900	-4.800%	3	2,694	+110.084%
2025-12-22	1.2600	1.2600	1.2500	1.2500	+2.459%	17	2,691	+100.000%
2025-12-19	1.2500	1.2500	1.2200	1.2200	+0.826%	103	2,708	+104.918%
2025-12-16	1.2100	1.2100	1.2100	1.2100	+1.681%	13	2,605	+106.612%
2025-12-15	1.4000	1.4000	1.1900	1.1900	-10.526%	11	2,618	+110.084%
2025-12-12	1.3300	1.3300	1.3300	1.3300	+2.308%	1	2,609	+87.970%
2025-12-11	1.3200	1.3200	1.3000	1.3000	+2.362%	13	2,608	+92.308%
2025-12-10	1.2700	1.2700	1.2700	1.2700	+5.833%	1	2,601	+96.850%
2025-12-09	1.2300	1.2300	1.2000	1.2000	-4.762%	30	2,600	+108.333%
2025-12-05	1.2400	1.2600	1.2400	1.2600	+1.613%	151	2,584	+98.413%
2025-12-04	1.2400	1.2400	1.2400	1.2400	+5.983%	2	2,733	+101.613%
2025-12-03	1.1700	1.1700	1.1700	1.1700	-1.681%	5	2,731	+113.675%
2025-12-02	1.1700	1.1900	1.1700	1.1900	+3.478%	3	2,736	+110.084%
2025-12-01	1.1200	1.1700	1.1200	1.1500	-0.862%	42	2,737	+117.391%
2025-11-28	1.2000	1.2700	1.1600	1.1600	+1.754%	6	2,745	+115.517%
2025-11-26	1.1500	1.1500	1.0900	1.1400	0.000%	78	2,663	+119.298%
2025-11-25	1.1000	1.1800	1.1000	1.1400	+3.636%	8	2,663	+119.298%
2025-11-24	1.1500	1.1500	1.1000	1.1000	+4.762%	5	2,662	+127.273%
2025-11-21	1.0100	1.0500	1.0100	1.0500	+5.000%	15	2,657	+138.095%
2025-11-20	1.0900	1.1100	1.0000	1.0000	-10.714%	30	2,654	+150.000%
2025-11-19	1.2000	1.2000	1.1100	1.1200	-2.609%	6	2,624	+123.214%
2025-11-18	1.1000	1.1500	1.0800	1.1500	-4.167%	125	2,618	+117.391%
2025-11-17	1.2000	1.2000	1.2000	1.2000	0.000%	5	2,493	+108.333%
2025-11-13	1.1000	1.2000	1.1000	1.2000	-14.286%	8	2,488	+108.333%
2025-11-10	1.4000	1.4000	1.4000	1.4000	+7.692%	10	2,490	+78.571%
2025-11-07	1.3500	1.3500	1.2500	1.3000	-3.704%	15	2,480	+92.308%
2025-11-06	1.3100	1.4100	1.3100	1.3500	-15.625%	58	2,475	+85.185%
2025-11-05	1.6000	1.9000	1.2900	1.6000	-23.810%	311	2,417	+56.250%
2025-11-04	1.9300	2.1200	1.9300	2.1000	0.000%	7	2,153	+19.048%
2025-11-03	2.0500	2.1000	2.0500	2.1000	+2.439%	26	2,174	+19.048%
2025-10-31	1.8800	2.0500	1.8800	2.0500	+0.490%	10	2,174	+21.951%
2025-10-30	2.1000	2.1600	2.0400	2.0400	-6.422%	38	2,184	+22.549%
2025-10-29	2.1800	2.2800	2.1800	2.1800	-5.628%	13	2,192	+14.679%
2025-10-28	2.3000	2.3500	2.0500	2.3100	+1.762%	11	2,200	+8.225%
2025-10-27	2.2700	2.2700	2.2700	2.2700	-3.404%	2	2,201	+10.132%
2025-10-24	2.0000	2.3800	1.9900	2.3500	+36.628%	130	2,201	+6.383%
2025-10-23	1.7200	1.7200	1.7200	1.7200	+10.256%	1	2,289	+45.349%
2025-10-22	1.6500	1.8800	1.5600	1.5600	-14.754%	30	2,288	+60.256%
2025-10-21	1.6700	1.9400	1.6700	1.8300	+23.649%	149	2,309	+36.612%
2025-10-20	1.3800	1.4800	1.3800	1.4800	+9.630%	29	2,434	+68.919%
2025-10-17	1.3500	1.3500	1.3500	1.3500	-2.174%	17	2,463	+85.185%
2025-10-16	1.9800	1.9800	1.3800	1.3800	-3.497%	3	2,446	+81.159%
2025-10-15	1.4200	1.4300	1.4200	1.4300	+5.147%	3	2,445	+74.825%
2025-10-14	1.2900	1.3600	1.2900	1.3600	+3.817%	21	2,442	+83.824%
2025-10-13	1.3300	1.3300	1.2700	1.3100	+0.769%	19	2,451	+90.840%
2025-10-10	1.3900	1.4100	1.3000	1.3000	-8.451%	68	2,432	+92.308%
2025-10-09	1.4200	1.4200	1.4200	1.4200	-1.389%	10	2,457	+76.056%
2025-10-08	1.4300	1.4700	1.4300	1.4400	+3.597%	33	2,447	+73.611%
2025-10-07	1.3500	1.3900	1.3500	1.3900	+2.963%	12	2,414	+79.856%
2025-10-06	1.3200	1.4200	1.3000	1.3500	-0.735%	21	2,414	+85.185%
2025-10-03	1.3600	1.3600	1.3600	1.3600	+4.615%	4	2,396	+83.824%
2025-10-02	1.3200	1.3200	1.2600	1.3000	-3.704%	39	2,393	+92.308%
2025-10-01	1.6000	1.6000	1.2900	1.3500	-18.182%	205	2,396	+85.185%
2025-09-30	1.7000	1.7000	1.6500	1.6500	-2.367%	101	2,268	+51.515%
2025-09-29	1.7600	1.7700	1.6900	1.6900	-3.429%	12	2,367	+47.929%
2025-09-26	1.7400	1.8000	1.7300	1.7500	+4.790%	35	2,366	+42.857%
2025-09-25	1.7000	1.7000	1.6700	1.6700	-5.650%	2	2,381	+49.701%
2025-09-24	1.7500	1.8400	1.7500	1.7700	-1.667%	12	2,379	+41.243%
2025-09-23	1.3200	1.8800	1.3200	1.8000	+12.500%	100	2,372	+38.889%
2025-09-22	1.6400	1.6400	1.5900	1.6000	-4.762%	107	2,446	+56.250%
2025-09-19	1.6500	1.7200	1.6500	1.6800	+1.818%	63	2,339	+48.810%
2025-09-18	1.6700	1.6900	1.6500	1.6500	-2.941%	16	2,294	+51.515%
2025-09-17	1.7200	1.7200	1.7000	1.7000	-2.299%	33	2,298	+47.059%
2025-09-16	1.7800	1.8100	1.7000	1.7400	+0.578%	26	2,301	+43.678%
2025-09-15	1.6300	1.8200	1.6300	1.7300	+4.848%	170	2,283	+44.509%
2025-09-12	1.6000	1.6900	1.6000	1.6500	-7.303%	44	2,414	+51.515%
2025-09-11	1.7500	1.8400	1.6700	1.7800	+8.537%	41	2,435	+40.449%
2025-09-10	1.5600	1.6400	1.5000	1.6400	+10.811%	50	2,426	+52.439%
2025-09-09	1.3900	1.4800	1.3900	1.4800	+4.225%	20	2,416	+68.919%
2025-09-08	1.3000	1.4400	1.3000	1.4200	+1.429%	81	2,433	+76.056%
2025-09-05	1.3600	1.4000	1.3600	1.4000	+3.704%	13	2,446	+78.571%
2025-09-04	1.2900	1.3500	1.2900	1.3500	+1.504%	7	2,443	+85.185%
2025-09-03	1.4000	1.4000	1.3300	1.3300	+2.308%	4	2,441	+87.970%
2025-09-02	1.3400	1.3500	1.3000	1.3000	-7.143%	26	2,437	+92.308%
2025-08-29	1.2600	1.4000	1.2500	1.4000	+2.190%	18	2,398	+78.571%
2025-08-28	1.3300	1.3700	1.3300	1.3700	+0.735%	12	2,398	+82.482%
2025-08-27	1.3700	1.3700	1.3200	1.3600	+4.615%	26	2,386	+83.824%
2025-08-26	1.3700	1.4100	1.3000	1.3000	-1.515%	48	2,362	+92.308%
2025-08-25	1.3500	1.3800	1.3000	1.3200	-8.966%	28	2,325	+89.394%
2025-08-22	1.5200	1.5200	1.4500	1.4500	+9.848%	22	2,299	+72.414%
2025-08-21	1.2900	1.3800	1.2800	1.3200	+5.600%	47	2,278	+89.394%
2025-08-20	1.2600	1.2600	1.2100	1.2500	0.000%	74	2,235	+100.000%
2025-08-19	1.3500	1.3500	1.2300	1.2500	-6.015%	61	2,173	+100.000%
2025-08-18	1.4000	1.4000	1.3300	1.3300	-5.000%	6	2,117	+87.970%
2025-08-15	1.4400	1.4500	1.4000	1.4000	+6.061%	23	2,122	+78.571%
2025-08-14	1.3700	1.3700	1.3200	1.3200	-13.158%	45	2,100	+89.394%
2025-08-13	1.3500	1.5200	1.3500	1.5200	+20.635%	39	2,055	+64.474%
2025-08-12	1.2800	1.3900	1.2200	1.2600	-3.077%	66	2,019	+98.413%
2025-08-11	1.2900	1.3200	1.2700	1.3000	+31.313%	62	1,974	+92.308%
2025-08-08	1.0700	1.0800	0.9900	0.9900	-11.607%	176	2,003	+152.525%
2025-08-07	1.1600	1.2000	1.1000	1.1200	-2.609%	276	2,028	+123.214%
2025-08-06	1.6500	1.6500	1.0500	1.1500	-29.878%	255	2,032	+117.391%
2025-08-05	1.7900	1.7900	1.6400	1.6400	-2.959%	71	1,916	+52.439%
2025-08-04	1.6800	1.6900	1.5800	1.6900	+8.333%	12	1,845	+47.929%
2025-08-01	1.6300	1.6600	1.5600	1.5600	-4.294%	42	1,833	+60.256%
2025-07-31	1.6600	1.7500	1.6000	1.6300	+5.161%	89	1,791	+53.374%
2025-07-30	1.5700	1.6500	1.5500	1.5500	-0.641%	33	1,707	+61.290%
2025-07-29	1.7000	1.7600	1.5400	1.5600	-8.235%	121	1,674	+60.256%
2025-07-28	1.8200	1.8200	1.6400	1.7000	+3.030%	92	1,555	+47.059%
2025-07-25	1.7700	1.8200	1.6500	1.6500	-10.811%	21	1,478	+51.515%
2025-07-24	1.9900	2.0000	1.7100	1.8500	-7.500%	25	1,458	+35.135%
2025-07-23	1.8500	2.0000	1.8500	2.0000	+14.943%	87	1,435	+25.000%
2025-07-22	1.8000	1.8300	1.7400	1.7400	+3.571%	25	1,348	+43.678%
2025-07-21	1.5000	1.7100	1.5000	1.6800	+8.387%	19	1,338	+48.810%
2025-07-18	1.5500	1.6000	1.5500	1.5500	-5.488%	18	1,347	+61.290%
2025-07-17	1.7100	1.7100	1.6000	1.6400	0.000%	62	1,351	+52.439%
2025-07-16	1.6500	1.6500	1.6400	1.6400	+2.500%	30	1,289	+52.439%
2025-07-15	1.5500	1.6000	1.5500	1.6000	-2.439%	17	1,259	+56.250%
2025-07-14	1.6800	1.6800	1.6400	1.6400	+2.500%	16	1,242	+52.439%
2025-07-11	1.6500	1.6600	1.5800	1.6000	-12.088%	36	1,226	+56.250%
2025-07-10	1.8800	1.8800	1.8200	1.8200	+4.000%	6	1,190	+37.363%
2025-07-09	1.7500	1.7700	1.7000	1.7500	+10.759%	54	1,184	+42.857%
2025-07-07	1.4800	1.7900	1.3900	1.5800	+25.397%	321	1,131	+58.228%
2025-07-03	1.2800	1.2800	1.2500	1.2600	+1.613%	5	805	+98.413%
2025-07-02	1.3100	1.3100	1.2400	1.2400	-8.148%	30	805	+101.613%
2025-07-01	1.3500	1.3500	1.3500	1.3500	-7.534%	5	777	+85.185%
2025-06-30	1.4600	1.4600	1.4600	1.4600	+8.148%	10	772	+71.233%
2025-06-27	1.3900	1.3900	1.3500	1.3500	-6.897%	25	762	+85.185%
2025-06-26	1.6200	1.6200	1.4500	1.4500	0.000%	2	737	+72.414%
2025-06-25	1.4500	1.4500	1.4400	1.4500	-1.361%	12	735	+72.414%
2025-06-24	1.4200	1.5400	1.3000	1.4700	+3.521%	43	723	+70.068%
2025-06-23	1.4800	1.4800	1.4200	1.4200	-18.391%	6	680	+76.056%
2025-06-20	1.7400	1.7400	1.7400	1.7400	+12.258%	2	674	+43.678%
2025-06-18	1.4500	1.5900	1.4500	1.5500	+1.974%	14	679	+61.290%
2025-06-13	1.5200	1.5200	1.5200	1.5200	-1.935%	2	679	+64.474%
2025-06-12	1.6000	1.6000	1.5500	1.5500	-6.061%	111	678	+61.290%
2025-06-06	1.6500	1.6500	1.6500	1.6500	+1.227%	20	572	+51.515%
2025-06-05	1.6300	1.6300	1.6300	1.6300	-4.118%	1	562	+53.374%
2025-06-03	1.7400	1.7900	1.7000	1.7000	-2.857%	9	562	+47.059%
2025-06-02	1.7400	2.0000	1.6700	1.7500	-16.667%	26	553	+42.857%
2025-05-30	2.1000	2.1000	2.1000	2.1000	+14.754%	2	550	+19.048%
2025-05-28	1.8300	1.8300	1.8300	1.8300	+2.235%	1	550	+36.612%
2025-05-27	1.9000	1.9000	1.7900	1.7900	-10.500%	6	549	+39.665%
2025-05-23	2.0000	2.0000	2.0000	2.0000	-5.213%	2	542	+25.000%
2025-05-21	2.1100	2.1100	2.1100	2.1100	-3.211%	5	542	+18.483%
2025-05-20	2.1600	2.1800	2.1600	2.1800	+4.306%	6	537	+14.679%
2025-05-19	2.1100	2.1100	2.0900	2.0900	+19.429%	15	531	+19.617%
2025-05-15	1.6900	1.7500	1.6900	1.7500	-7.895%	16	516	+42.857%
2025-05-14	1.9600	1.9600	1.9000	1.9000	0.000%	17	530	+31.579%
2025-05-13	2.0000	2.0000	1.9000	1.9000	-9.524%	33	513	+31.579%
2025-05-09	2.0000	2.1000	2.0000	2.1000	-9.091%	4	511	+19.048%
2025-05-08	2.3000	2.3100	2.3000	2.3100	+2.667%	12	511	+8.225%
2025-05-07	2.2800	2.3400	2.2500	2.2500	+18.421%	69	523	+11.111%
2025-05-06	1.9000	1.9000	1.9000	1.9000	-5.000%	50	592	+31.579%
2025-05-02	1.8800	2.0000	1.8800	2.0000	0.000%	104	542	+25.000%
2025-05-01	2.0000	2.0000	2.0000	2.0000	0.000%	1	490	+25.000%
2025-04-25	1.9600	2.0000	1.8100	2.0000	+1.523%	66	489	+25.000%
2025-04-24	1.9000	2.0600	1.9000	1.9700	-3.902%	32	503	+26.904%
2025-04-23	2.0200	2.0500	2.0200	2.0500	+5.128%	2	486	+21.951%
2025-04-22	1.9500	1.9500	1.9500	1.9500	+3.175%	1	484	+28.205%
2025-04-21	1.9700	1.9700	1.8600	1.8900	-13.303%	25	483	+32.275%
2025-04-17	2.1800	2.2000	2.1300	2.1800	-2.679%	53	427	+14.679%
2025-04-11	2.2400	2.2400	2.2400	2.2400	+6.667%	2	427	+11.607%
2025-04-08	2.1000	2.1000	2.1000	2.1000	-4.110%	2	426	+19.048%
2025-04-03	2.1900	2.1900	2.1900	2.1900	-7.595%	30	424	+14.155%
2025-03-25	2.4200	2.4200	2.3700	2.3700	+4.867%	10	394	+5.485%
2025-03-17	2.2600	2.2600	2.2600	2.2600	+6.604%	10	394	+10.619%
2025-03-13	2.1200	2.1200	2.1200	2.1200	+0.952%	1	383	+17.925%
2025-03-11	2.0700	2.1000	1.9500	2.1000	+1.449%	23	383	+19.048%
2025-03-10	2.0000	2.0700	2.0000	2.0700	-14.463%	2	363	+20.773%
2025-03-05	2.4200	2.4200	2.4200	2.4200	+0.833%	1	363	+3.306%
2025-03-04	2.3900	2.4000	2.3900	2.4000	-9.774%	11	363	+4.167%
2025-02-28	2.6600	2.6600	2.6600	2.6600	-11.333%	4	352	-6.015%
2025-02-26	3.0000	3.0000	3.0000	3.0000	-3.537%	1	350	-16.667%
2025-02-20	3.1200	3.1300	3.1100	3.1100	+3.667%	4	350	-19.614%
2025-02-05	3.0000	3.0000	3.0000	3.0000	0.000%	20	346	-16.667%
2025-02-04	3.0000	3.0000	3.0000	3.0000	-1.316%	10	326	-16.667%
2025-01-31	3.0000	3.0400	3.0000	3.0400	+2.013%	202	316	-17.763%
2025-01-29	2.9800	2.9800	2.9800	2.9800	+12.879%	1	217	-16.107%
2025-01-21	2.6300	2.6400	2.6300	2.6400	+0.380%	6	225	-5.303%
2025-01-17	2.6300	2.6300	2.6300	2.6300	+3.137%	12	225	-4.943%
2025-01-15	2.5500	2.5500	2.5500	2.5500	+13.333%	1	225	-1.961%
2025-01-14	2.5000	2.5000	2.2500	2.2500	-10.000%	17	226	+11.111%
2025-01-13	2.5000	2.5000	2.5000	2.5000	+5.042%	1	215	0.000%
2025-01-08	2.3800	2.3800	2.3800	2.3800	+28.649%	1	213	+5.042%
2025-01-02	1.8700	1.8700	1.8500	1.8500	-7.035%	2	213	+35.135%
2024-12-18	1.9900	1.9900	1.9900	1.9900	+3.646%	2	212	+25.628%
2024-12-17	1.9200	1.9200	1.9200	1.9200	+2.674%	1	210	+30.208%
2024-12-13	1.8700	1.8700	1.8700	1.8700	+10.000%	20	209	+33.690%
2024-12-11	1.7000	1.7000	1.7000	1.7000	-3.955%	1	199	+47.059%
2024-12-10	2.0500	2.0500	1.7700	1.7700	-29.482%	3	200	+41.243%
2024-12-06	2.5100	2.5100	2.5100	2.5100	+16.744%	4	201	-0.398%
2024-12-04	2.1500	2.1900	2.1500	2.1500	-1.376%	9	199	+16.279%
2024-11-29	2.1800	2.1800	2.1800	2.1800	+3.810%	2	190	+14.679%
2024-11-27	2.1000	2.1000	2.1000	2.1000	-4.545%	1	188	+19.048%
2024-11-26	2.2000	2.2000	2.2000	2.2000	0.000%	1	188	+13.636%
2024-11-22	2.2000	2.2000	2.2000	2.2000	-4.348%	20	187	+13.636%
2024-11-21	2.3000	2.3000	2.3000	2.3000	+7.981%	10	167	+8.696%
2024-11-20	2.1300	2.1300	2.1300	2.1300	+7.035%	1	167	+17.371%
2024-11-14	2.0000	2.0000	1.9900	1.9900	-2.927%	50	166	+25.628%
2024-11-13	2.0700	2.0700	2.0500	2.0500	-12.766%	51	125	+21.951%
2024-11-12	2.0000	2.3500	2.0000	2.3500	+6.818%	7	74	+6.383%
2024-11-11	2.2900	2.3600	2.2000	2.2000	-3.084%	3	73	+13.636%
2024-11-08	2.2000	2.3100	2.2000	2.2700	-5.021%	26	71	+10.132%
2024-11-07	2.4600	2.4900	2.3500	2.3900	-25.313%	9	60	+4.603%
2024-11-06	3.0100	3.2000	3.0000	3.2000	+7.744%	14	60	-21.875%
2024-11-04	2.9700	2.9700	2.9700	2.9700	+4.947%	1	49	-15.825%
2024-11-01	2.9500	2.9500	2.8300	2.8300	-3.413%	4	48	-11.661%
2024-10-31	2.9300	2.9300	2.9300	2.9300	+2.807%	5	48	-14.676%
2024-10-30	2.8500	2.8500	2.8500	2.8500	+2.518%	2	43	-12.281%
2024-10-29	2.7400	2.7800	2.7400	2.7800	+0.361%	5	41	-10.072%
2024-10-25	2.7700	2.7700	2.7700	2.7700	+7.782%	2	41	-9.747%
2024-10-24	2.6400	2.8800	2.5400	2.5700	+5.328%	9	40	-2.724%
2024-10-23	2.4400	2.4500	2.4400	2.4400	-14.685%	5	37	+2.459%
2024-10-22	2.8600	2.8600	2.8600	2.8600	+7.925%	5	37	-12.587%
2024-10-10	2.6500	2.6500	2.6500	2.6500	+10.417%	1	32	-5.660%
2024-10-08	2.4500	2.4500	2.3700	2.4000	-14.286%	6	32	+4.167%
2024-10-07	2.8000	2.8000	2.8000	2.8000	+3.704%	2	30	-10.714%
2024-10-04	2.7000	2.7000	2.7000	2.7000	+8.000%	2	28	-7.407%
2024-10-03	2.5200	2.5200	2.3600	2.5000	+8.696%	3	27	0.000%
2024-10-02	2.3000	2.3000	2.3000	2.3000	+13.861%	7	27	+8.696%
2024-10-01	2.0200	2.0200	2.0200	2.0200	+14.124%	1	20	+23.762%
2024-09-30	1.7700	1.7700	1.7700	1.7700	-11.055%	10	20	+41.243%
2024-09-26	1.9900	1.9900	1.9900	1.9900	+4.737%	1	10	+25.628%
2024-09-25	1.9000	1.9000	1.9000	1.9000	+2.703%	1	9	+31.579%
2024-09-24	1.8500	1.8500	1.8500	1.8500	-5.128%	1	8	+35.135%
2024-09-19	1.9500	1.9500	1.9500	1.9500	0.000%	5	7	+28.205%
2024-09-17	2.0800	2.0800	1.9500	1.9500	0.000%	6	2	+28.205%

.dark-mode .RTn9LH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTn9LH{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20270115C2CLOV Jan 15 2027 2.00 Call (CLOV270115C00002000)option OPRA

CLOV20270115C2
CLOV Jan 15 2027 2.00 Call (CLOV270115C00002000)
option OPRA