Dark

CLOV20270115C2
CLOV Jan 15 2027 2.00 Call (CLOV270115C00002000)
option OPRA

EOD

Jun 13, 2025

1.52-1.935%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	1.52	1.52	1.52	1.52	-1.935%	2	679	0.000%
2025-06-12	1.60	1.60	1.55	1.55	-6.061%	111	678	-1.935%
2025-06-06	1.65	1.65	1.65	1.65	+1.227%	20	572	-7.879%
2025-06-05	1.63	1.63	1.63	1.63	-4.118%	1	562	-6.748%
2025-06-03	1.74	1.79	1.70	1.70	-2.857%	9	562	-10.588%
2025-06-02	1.74	2.00	1.67	1.75	-16.667%	26	553	-13.143%
2025-05-30	2.10	2.10	2.10	2.10	+14.754%	2	550	-27.619%
2025-05-28	1.83	1.83	1.83	1.83	+2.235%	1	550	-16.940%
2025-05-27	1.90	1.90	1.79	1.79	-10.500%	6	549	-15.084%
2025-05-23	2.00	2.00	2.00	2.00	-5.213%	2	542	-24.000%
2025-05-21	2.11	2.11	2.11	2.11	-3.211%	5	542	-27.962%
2025-05-20	2.16	2.18	2.16	2.18	+4.306%	6	537	-30.275%
2025-05-19	2.11	2.11	2.09	2.09	+19.429%	15	531	-27.273%
2025-05-15	1.69	1.75	1.69	1.75	-7.895%	16	516	-13.143%
2025-05-14	1.96	1.96	1.90	1.90	0.000%	17	530	-20.000%
2025-05-13	2.00	2.00	1.90	1.90	-9.524%	33	513	-20.000%
2025-05-09	2.00	2.10	2.00	2.10	-9.091%	4	511	-27.619%
2025-05-08	2.30	2.31	2.30	2.31	+2.667%	12	511	-34.199%
2025-05-07	2.28	2.34	2.25	2.25	+18.421%	69	523	-32.444%
2025-05-06	1.90	1.90	1.90	1.90	-5.000%	50	592	-20.000%
2025-05-02	1.88	2.00	1.88	2.00	0.000%	104	542	-24.000%
2025-05-01	2.00	2.00	2.00	2.00	0.000%	1	490	-24.000%
2025-04-25	1.96	2.00	1.81	2.00	+1.523%	66	489	-24.000%
2025-04-24	1.90	2.06	1.90	1.97	-3.902%	32	503	-22.843%
2025-04-23	2.02	2.05	2.02	2.05	+5.128%	2	486	-25.854%
2025-04-22	1.95	1.95	1.95	1.95	+3.175%	1	484	-22.051%
2025-04-21	1.97	1.97	1.86	1.89	-13.303%	25	483	-19.577%
2025-04-17	2.18	2.20	2.13	2.18	-2.679%	53	427	-30.275%
2025-04-11	2.24	2.24	2.24	2.24	+6.667%	2	427	-32.143%
2025-04-08	2.10	2.10	2.10	2.10	-4.110%	2	426	-27.619%
2025-04-03	2.19	2.19	2.19	2.19	-7.595%	30	424	-30.594%
2025-03-25	2.42	2.42	2.37	2.37	+4.867%	10	394	-35.865%
2025-03-17	2.26	2.26	2.26	2.26	+6.604%	10	394	-32.743%
2025-03-13	2.12	2.12	2.12	2.12	+0.952%	1	383	-28.302%
2025-03-11	2.07	2.10	1.95	2.10	+1.449%	23	383	-27.619%
2025-03-10	2.00	2.07	2.00	2.07	-14.463%	2	363	-26.570%
2025-03-05	2.42	2.42	2.42	2.42	+0.833%	1	363	-37.190%
2025-03-04	2.39	2.40	2.39	2.40	-9.774%	11	363	-36.667%
2025-02-28	2.66	2.66	2.66	2.66	-11.333%	4	352	-42.857%
2025-02-26	3.00	3.00	3.00	3.00	-3.537%	1	350	-49.333%
2025-02-20	3.12	3.13	3.11	3.11	+3.667%	4	350	-51.125%
2025-02-05	3.00	3.00	3.00	3.00	0.000%	20	346	-49.333%
2025-02-04	3.00	3.00	3.00	3.00	-1.316%	10	326	-49.333%
2025-01-31	3.00	3.04	3.00	3.04	+2.013%	202	316	-50.000%
2025-01-29	2.98	2.98	2.98	2.98	+12.879%	1	217	-48.993%
2025-01-21	2.63	2.64	2.63	2.64	+0.380%	6	225	-42.424%
2025-01-17	2.63	2.63	2.63	2.63	+3.137%	12	225	-42.205%
2025-01-15	2.55	2.55	2.55	2.55	+13.333%	1	225	-40.392%
2025-01-14	2.50	2.50	2.25	2.25	-10.000%	17	226	-32.444%
2025-01-13	2.50	2.50	2.50	2.50	+5.042%	1	215	-39.200%
2025-01-08	2.38	2.38	2.38	2.38	+28.649%	1	213	-36.134%
2025-01-02	1.87	1.87	1.85	1.85	-7.035%	2	213	-17.838%
2024-12-18	1.99	1.99	1.99	1.99	+3.646%	2	212	-23.618%
2024-12-17	1.92	1.92	1.92	1.92	+2.674%	1	210	-20.833%
2024-12-13	1.87	1.87	1.87	1.87	+10.000%	20	209	-18.717%
2024-12-11	1.70	1.70	1.70	1.70	-3.955%	1	199	-10.588%
2024-12-10	2.05	2.05	1.77	1.77	-29.482%	3	200	-14.124%
2024-12-06	2.51	2.51	2.51	2.51	+16.744%	4	201	-39.442%
2024-12-04	2.15	2.19	2.15	2.15	-1.376%	9	199	-29.302%
2024-11-29	2.18	2.18	2.18	2.18	+3.810%	2	190	-30.275%
2024-11-27	2.10	2.10	2.10	2.10	-4.545%	1	188	-27.619%
2024-11-26	2.20	2.20	2.20	2.20	0.000%	1	188	-30.909%
2024-11-22	2.20	2.20	2.20	2.20	-4.348%	20	187	-30.909%
2024-11-21	2.30	2.30	2.30	2.30	+7.981%	10	167	-33.913%
2024-11-20	2.13	2.13	2.13	2.13	+7.035%	1	167	-28.638%
2024-11-14	2.00	2.00	1.99	1.99	-2.927%	50	166	-23.618%
2024-11-13	2.07	2.07	2.05	2.05	-12.766%	51	125	-25.854%
2024-11-12	2.00	2.35	2.00	2.35	+6.818%	7	74	-35.319%
2024-11-11	2.29	2.36	2.20	2.20	-3.084%	3	73	-30.909%
2024-11-08	2.20	2.31	2.20	2.27	-5.021%	26	71	-33.040%
2024-11-07	2.46	2.49	2.35	2.39	-25.313%	9	60	-36.402%
2024-11-06	3.01	3.20	3.00	3.20	+7.744%	14	60	-52.500%
2024-11-04	2.97	2.97	2.97	2.97	+4.947%	1	49	-48.822%
2024-11-01	2.95	2.95	2.83	2.83	-3.413%	4	48	-46.290%
2024-10-31	2.93	2.93	2.93	2.93	+2.807%	5	48	-48.123%
2024-10-30	2.85	2.85	2.85	2.85	+2.518%	2	43	-46.667%
2024-10-29	2.74	2.78	2.74	2.78	+0.361%	5	41	-45.324%
2024-10-25	2.77	2.77	2.77	2.77	+7.782%	2	41	-45.126%
2024-10-24	2.64	2.88	2.54	2.57	+5.328%	9	40	-40.856%
2024-10-23	2.44	2.45	2.44	2.44	-14.685%	5	37	-37.705%
2024-10-22	2.86	2.86	2.86	2.86	+7.925%	5	37	-46.853%
2024-10-10	2.65	2.65	2.65	2.65	+10.417%	1	32	-42.642%
2024-10-08	2.45	2.45	2.37	2.40	-14.286%	6	32	-36.667%
2024-10-07	2.80	2.80	2.80	2.80	+3.704%	2	30	-45.714%
2024-10-04	2.70	2.70	2.70	2.70	+8.000%	2	28	-43.704%
2024-10-03	2.52	2.52	2.36	2.50	+8.696%	3	27	-39.200%
2024-10-02	2.30	2.30	2.30	2.30	+13.861%	7	27	-33.913%
2024-10-01	2.02	2.02	2.02	2.02	+14.124%	1	20	-24.752%
2024-09-30	1.77	1.77	1.77	1.77	-11.055%	10	20	-14.124%
2024-09-26	1.99	1.99	1.99	1.99	+4.737%	1	10	-23.618%
2024-09-25	1.90	1.90	1.90	1.90	+2.703%	1	9	-20.000%
2024-09-24	1.85	1.85	1.85	1.85	-5.128%	1	8	-17.838%
2024-09-19	1.95	1.95	1.95	1.95	0.000%	5	7	-22.051%
2024-09-17	2.08	2.08	1.95	1.95	0.000%	6	2	-22.051%

.dark-mode .D99rJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D99rJk{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20270115C2CLOV Jan 15 2027 2.00 Call (CLOV270115C00002000)option OPRA

CLOV20270115C2
CLOV Jan 15 2027 2.00 Call (CLOV270115C00002000)
option OPRA