Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLOV20270115C1
CLOV Jan 15 2027 1.00 Call (CLOV270115C00001000)
option OPRA

Inactive
Sep 18, 2026
3.39-9.600%(-0.36)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-18
3.39003.39003.39003.3900-9.600%18340.000%
2026-09-17
3.75003.75003.75003.7500+1.902%5835-9.600%
2026-09-10
3.63003.73003.63003.6800+9.851%4841-7.880%
2026-09-09
3.28003.40003.28003.3500-1.471%4839+1.194%
2026-09-08
3.35003.40003.35003.4000+1.493%2838-0.294%
2026-09-03
3.35003.35003.35003.3500+1.515%1839+1.194%
2026-09-02
3.30003.30003.30003.3000+1.538%1840+2.727%
2026-08-27
3.35003.35003.25003.2500+3.175%7841+4.308%
2026-08-20
3.20003.20003.15003.1500-5.970%10843+7.619%
2026-08-18
3.35003.35003.35003.35000.000%1837+1.194%
2026-08-17
3.35003.35003.35003.3500-6.944%8837+1.194%
2026-08-13
3.65003.65003.35003.6000+9.091%10844-5.833%
2026-08-11
3.55003.55003.30003.3000-12.000%13847+2.727%
2026-08-10
3.63003.75003.63003.7500-3.846%4846-9.600%
2026-08-07
3.70003.90003.70003.9000+2.632%7846-13.077%
2026-08-06
4.10004.30003.80003.8000+14.458%11844-10.789%
2026-07-31
3.32003.32003.32003.3200-0.896%1844+2.108%
2026-07-29
3.35003.35003.35003.3500-8.219%2847+1.194%
2026-07-23
3.39003.65003.39003.6500-3.947%2845-7.123%
2026-07-22
3.80003.80003.80003.8000-1.299%1844-10.789%
2026-07-21
3.85003.85003.85003.8500+10.000%2844-11.948%
2026-07-20
3.65003.65003.48003.5000-6.667%8842-3.143%
2026-07-17
3.40003.75003.40003.7500+8.696%10844-9.600%
2026-07-16
3.50003.65003.40003.4500-8.488%7842-1.739%
2026-07-15
3.55003.77003.55003.7700+3.288%5837-10.080%
2026-07-13
3.65003.65003.65003.6500+1.389%2835-7.123%
2026-07-10
3.60003.60003.60003.6000-13.253%1836-5.833%
2026-07-07
4.15004.15004.15004.1500-2.353%3937-18.313%
2026-07-06
4.25004.31004.05004.2500-4.494%10939-20.235%
2026-07-02
4.45004.45004.45004.4500+2.299%1948-23.820%
2026-07-01
4.55004.60004.35004.3500-1.136%12948-22.069%
2026-06-30
4.35004.40004.15004.4000+2.326%17960-22.955%
2026-06-29
4.45004.45004.30004.3000-4.444%18949-21.163%
2026-06-26
4.35004.55004.35004.5000+7.143%31,037-24.667%
2026-06-25
4.15004.22004.15004.2000-10.638%121,038-19.286%
2026-06-24
4.15004.70004.15004.7000+14.634%81,047-27.872%
2026-06-18
3.85004.10003.85004.1000+9.626%21,049-17.317%
2026-06-17
3.70003.90003.61003.7400-5.316%371,049-9.358%
2026-06-16
4.00004.25003.80003.9500+3.947%291,077-14.177%
2026-06-15
3.75003.90003.75003.8000+2.703%71,075-10.789%
2026-06-12
3.85003.85003.70003.7000-3.896%41,116-8.378%
2026-06-11
3.90004.15003.85003.8500-6.098%111,119-11.948%
2026-06-10
3.90004.10003.76004.1000+22.388%41,118-17.317%
2026-06-09
3.33003.35003.19003.3500+24.074%91,120+1.194%
2026-06-03
2.70002.70002.70002.7000-3.571%21,120+25.556%
2026-06-01
3.05003.15002.80002.8000-4.437%201,119+21.071%
2026-05-29
3.09003.09002.77002.9300-9.846%601,123+15.700%
2026-05-28
2.90003.25002.90003.2500+24.046%1171,178+4.308%
2026-05-27
2.61002.84002.52002.6200-1.504%351,287+29.389%
2026-05-26
2.15002.66002.15002.6600-0.375%71,298+27.444%
2026-05-22
2.51002.83002.51002.6700+7.229%101,298+26.966%
2026-05-21
2.60002.86002.45002.4900-3.488%1301,178+36.145%
2026-05-20
2.60002.77002.58002.5800-1.527%61,178+31.395%
2026-05-19
2.35002.81002.19002.6200+5.221%951,119+29.389%
2026-05-14
2.37002.75002.37002.4900-10.108%1201,119+36.145%
2026-05-13
2.33002.80002.33002.7700+25.909%91,021+22.383%
2026-05-12
2.32002.43002.20002.2000-4.348%141,021+54.091%
2026-05-11
2.20002.30002.10002.3000+7.981%591,021+47.391%
2026-05-08
1.88002.13001.88002.1300+18.333%41,050+59.155%
2026-05-07
1.80001.80001.80001.8000+4.651%11,052+88.333%
2026-05-06
1.72001.72001.72001.7200-5.495%11,053+97.093%
2026-05-05
1.63001.82001.63001.8200+6.433%51,053+86.264%
2026-05-04
1.71001.71001.71001.7100-9.524%1191,054+98.246%
2026-05-01
1.89001.89001.89001.8900+8.000%41,102+79.365%
2026-04-30
1.75001.75001.75001.7500+16.667%11,102+93.714%
2026-04-29
1.41001.50001.41001.5000-2.597%81,102+126.000%
2026-04-22
1.54001.54001.54001.5400+4.054%51,094+120.130%
2026-04-21
1.50001.50001.46001.4800+9.630%1061,127+129.054%
2026-04-20
1.35001.35001.35001.3500+19.469%11,127+151.111%
2026-04-17
1.27001.27001.13001.1300-4.237%61,127+200.000%
2026-04-14
1.16001.22001.16001.1800+1.724%2061,121+187.288%
2026-04-13
1.00001.20000.99001.1600+9.434%121,305+192.241%
2026-04-09
1.10001.10001.02001.0600+23.256%1261,309+219.811%
2026-04-08
0.86000.86000.86000.8600-2.273%11,189+294.186%
2026-04-01
0.85000.88000.80000.8800-13.725%1231,188+285.227%
2026-03-31
1.00001.02000.92001.0200+2.000%1121,127+232.353%
2026-03-30
1.00001.00001.00001.00000.000%11,087+239.000%
2026-03-27
1.00001.00001.00001.00000.000%21,087+239.000%
2026-03-26
1.00001.00001.00001.0000-3.846%11,087+239.000%
2026-03-23
1.10001.10001.04001.0400+0.971%1021,086+225.962%
2026-03-20
1.03001.03001.03001.0300-3.738%21,088+229.126%
2026-03-17
1.07001.07001.07001.0700-6.957%21,089+216.822%
2026-03-10
1.15001.15001.15001.15000.000%11,087+194.783%
2026-03-09
1.15001.15001.14001.15000.000%311,087+194.783%
2026-03-03
1.10001.20001.10001.1500-12.214%41,066+194.783%
2026-02-25
1.17001.44001.15001.3100+12.931%121,071+158.779%
2026-02-24
1.16001.16001.16001.1600-14.074%11,071+192.241%
2026-02-04
1.35001.35001.35001.3500-4.255%11,071+151.111%
2026-02-03
1.45001.45001.41001.4100-26.943%61,070+140.426%
2026-01-28
1.93001.93001.93001.9300+1.579%11,069+75.648%
2026-01-26
1.90001.90001.90001.9000-7.317%11,070+78.421%
2026-01-14
1.90002.05001.90002.0500-5.530%61,069+65.366%
2026-01-12
2.17002.17002.17002.1700+0.463%11,067+56.221%
2026-01-08
1.71002.16001.71002.1600+26.316%61,068+56.944%
2026-01-07
1.71001.71001.71001.7100-21.560%21,068+98.246%
2026-01-05
2.18002.18002.18002.1800+28.235%11,067+55.505%
2025-12-26
1.71001.71001.70001.7000-5.556%471,067+99.412%
2025-12-19
1.80001.80001.80001.8000-2.703%251,112+88.333%
2025-12-17
1.85001.85001.85001.8500-2.632%201,087+83.243%
2025-12-11
1.90001.90001.90001.9000+14.458%11,087+78.421%
2025-11-25
1.71001.71001.66001.6600+1.840%51,088+104.217%
2025-11-24
1.63001.63001.63001.6300+7.237%101,083+107.975%
2025-11-21
1.45001.52001.45001.5200-5.000%321,073+123.026%
2025-11-17
1.65001.65001.60001.6000-8.571%2011,073+111.875%
2025-11-14
1.70001.75001.65001.7500+2.941%181,157+93.714%
2025-11-13
1.70001.70001.70001.7000-2.857%101,165+99.412%
2025-11-07
1.80001.80001.75001.7500-2.778%41,175+93.714%
2025-11-05
1.90001.90001.80001.8000-33.824%41,175+88.333%
2025-11-04
2.77002.77002.72002.7200+0.741%21,173+24.632%
2025-11-03
2.70002.70002.70002.7000-3.571%41,177+25.556%
2025-10-28
2.80002.80002.80002.8000-3.448%91,192+21.071%
2025-10-24
2.50003.00002.50002.9000+45.000%171,201+16.897%
2025-10-22
2.05002.30002.00002.0000-22.179%81,207+69.500%
2025-10-21
2.05002.57002.05002.5700+26.601%31,208+31.907%
2025-10-20
2.03002.03002.03002.0300+16.000%51,209+66.995%
2025-10-17
2.20002.20001.75001.7500-11.168%21,212+93.714%
2025-10-15
1.97001.97001.97001.9700+8.840%21,211+72.081%
2025-10-14
1.81001.81001.81001.8100+0.556%11,211+87.293%
2025-10-10
2.04002.04001.80001.8000-5.263%31,210+88.333%
2025-10-08
2.00002.00001.90001.9000-2.062%41,210+78.421%
2025-10-07
1.94001.94001.94001.9400+10.227%31,207+74.742%
2025-10-06
1.76001.76001.76001.7600-4.348%11,207+92.614%
2025-10-03
2.00002.00001.78001.8400+4.545%441,208+84.239%
2025-10-02
1.85001.86001.75001.7600-1.676%451,177+92.614%
2025-10-01
1.95001.95001.79001.7900-20.089%1571,179+89.385%
2025-09-30
2.35002.35002.24002.2400-6.667%771,169+51.339%
2025-09-26
2.41002.41002.40002.4000-2.041%51,112+41.250%
2025-09-24
2.45002.45002.45002.4500+1.660%91,117+38.367%
2025-09-23
2.41002.41002.41002.4100+9.545%101,117+40.664%
2025-09-19
2.20002.20002.20002.2000-5.579%251,127+54.091%
2025-09-18
2.33002.33002.33002.3300+4.484%81,127+45.494%
2025-09-17
2.23002.23002.23002.2300-3.043%41,127+52.018%
2025-09-15
2.31002.31002.30002.3000+5.991%41,127+47.391%
2025-09-12
2.17002.17002.17002.1700-16.858%11,127+56.221%
2025-09-11
2.61002.61002.61002.6100+30.500%11,127+29.885%
2025-09-10
2.10002.10002.00002.0000-3.846%501,127+69.500%
2025-09-09
2.08002.08002.08002.0800+6.122%11,177+62.981%
2025-09-08
1.98001.98001.96001.9600+1.031%111,178+72.959%
2025-09-05
1.95001.95001.94001.9400+4.865%131,188+74.742%
2025-09-04
1.88001.88001.85001.85000.000%221,190+83.243%
2025-09-02
1.85001.85001.85001.8500-2.632%181,190+83.243%
2025-08-25
3.20003.20001.90001.9000+0.529%351,190+78.421%
2025-08-22
1.92001.92001.89001.8900+5.000%111,190+79.365%
2025-08-21
1.80001.80001.80001.8000+4.651%11,200+88.333%
2025-08-20
1.99001.99001.72001.7200-7.527%151,200+97.093%
2025-08-15
1.80001.95001.80001.8600+3.333%71,200+82.258%
2025-08-14
1.80001.80001.80001.8000-4.255%101,195+88.333%
2025-08-13
1.78001.88001.72001.8800+8.046%211,195+80.319%
2025-08-11
1.59001.81001.59001.7400+8.075%271,195+94.828%
2025-08-06
1.55001.62001.47001.6100-23.333%1,6661,205+110.559%
2025-08-04
2.52002.52001.97002.1000-18.605%41,788+61.429%
2025-08-01
2.58002.58002.58002.5800+24.038%11,791+31.395%
2025-07-30
2.08002.08002.08002.0800-16.800%11,792+62.981%
2025-07-24
2.35002.50002.35002.5000+13.636%301,791+35.600%
2025-07-23
2.25002.65002.20002.2000-8.333%101,791+54.091%
2025-07-22
2.37002.41002.37002.4000+3.448%201,791+41.250%
2025-07-21
2.32002.32002.32002.3200+7.407%101,791+46.121%
2025-07-18
2.16002.16002.16002.1600-10.000%11,791+56.944%
2025-07-14
2.40002.40002.40002.4000+11.628%101,790+41.250%
2025-07-11
2.20002.20002.15002.1500+26.471%121,780+57.674%
2025-07-03
1.70001.70001.70001.70000.000%41,764+99.412%
2025-07-02
1.90001.90001.70001.7000-5.556%191,764+99.412%
2025-07-01
1.80001.80001.80001.8000-10.000%11,745+88.333%
2025-06-30
2.04002.04002.00002.0000+3.093%51,744+69.500%
2025-06-27
2.04002.04001.94001.9400-10.599%191,741+74.742%
2025-06-25
2.11002.17002.11002.1700+9.045%41,722+56.221%
2025-06-24
1.90001.99001.90001.9900+5.291%131,720+70.352%
2025-06-23
1.93001.93001.89001.8900-5.500%41,707+79.365%
2025-06-17
2.00002.00001.96002.00000.000%81,703+69.500%
2025-06-16
2.00002.00002.00002.0000-5.213%21,695+69.500%
2025-06-12
2.08002.12002.08002.1100-4.091%191,693+60.664%
2025-06-11
2.20002.20002.20002.2000-0.901%291,676+54.091%
2025-06-06
2.23002.23002.22002.2200-2.632%161,647+52.703%
2025-06-05
2.28002.28002.28002.2800+6.047%11,647+48.684%
2025-06-04
2.15002.15002.15002.1500-4.444%31,646+57.674%
2025-06-02
2.25002.25002.25002.2500-6.250%11,643+50.667%
2025-05-28
2.40002.40002.40002.4000+3.448%31,644+41.250%
2025-05-23
2.32002.32002.32002.3200-13.755%201,631+46.121%
2025-05-22
2.55002.70002.55002.6900+1.509%211,631+26.022%
2025-05-19
2.65002.65002.65002.6500+0.379%11,610+27.925%
2025-05-14
2.64002.64002.64002.6400+4.348%11,609+28.409%
2025-05-13
2.53002.53002.53002.5300-13.652%11,608+33.992%
2025-05-12
2.93002.93002.93002.9300-4.870%11,607+15.700%
2025-05-09
3.08003.08003.08003.0800+0.984%21,606+10.065%
2025-05-08
3.05003.05003.05003.0500+17.308%11,605+11.148%
2025-05-02
2.60002.60002.60002.6000-13.907%21,604+30.385%
2025-04-29
3.02003.02003.02003.0200+17.054%11,603+12.252%
2025-04-24
2.58002.58002.58002.5800-8.511%21,602+31.395%
2025-04-17
3.30003.30002.82002.8200-1.742%21,652+20.213%
2025-04-10
2.80002.90002.80002.8700+12.992%1,5211,652+18.118%
2025-04-08
2.54002.54002.54002.5400+8.085%5152+33.465%
2025-04-07
2.50002.50002.35002.3500-16.071%10157+44.255%
2025-03-07
2.80002.80002.80002.80000.000%44147+21.071%
2025-03-04
2.80002.80002.80002.8000-6.667%1169+21.071%
2025-03-03
3.00003.00003.00003.0000-12.536%100170+13.000%
2025-02-25
3.30003.43003.30003.4300-7.297%270-1.166%
2025-02-13
3.70003.70003.70003.7000+4.520%667-8.378%
2025-02-04
3.54003.54003.54003.54000.000%167-4.237%
2025-01-27
4.25004.25003.54003.5400-22.198%868-4.237%
2025-01-24
4.55004.55004.55004.5500+19.737%268-25.495%
2025-01-23
3.95003.95003.79003.8000+24.590%2968-10.789%
2025-01-13
3.05003.05003.05003.0500+15.094%347+11.148%
2025-01-08
2.65002.65002.65002.6500-6.028%148+27.925%
2025-01-07
2.82002.82002.82002.8200+7.224%248+20.213%
2025-01-06
2.63002.63002.63002.6300+0.766%148+28.897%
2025-01-03
2.51002.61002.51002.6100-6.786%3448+29.885%
2025-01-02
2.80002.80002.80002.8000+7.692%251+21.071%
2024-12-31
2.60002.60002.60002.6000-6.137%247+30.385%
2024-12-26
2.77002.77002.77002.7700+11.694%1047+22.383%
2024-12-19
2.48002.48002.48002.4800-0.800%137+36.694%
2024-12-18
2.50002.50002.50002.50000.000%4536+35.600%
2024-12-17
2.50002.50002.50002.5000-15.254%375+35.600%
2024-12-02
2.95002.95002.95002.9500+13.462%372+14.915%
2024-11-19
2.60002.60002.60002.6000-12.162%275+30.385%
2024-11-18
2.50002.96002.50002.9600+30.973%473+14.527%
2024-11-15
2.45002.45002.26002.2600-12.062%4270+50.000%
2024-11-12
2.57002.57002.57002.5700+1.984%151+31.907%
2024-11-11
2.84002.84002.52002.5200-16.000%551+34.524%
2024-11-08
3.00003.00003.00003.0000+0.334%250+13.000%
2024-11-07
2.95003.00002.85002.9900+3.103%1150+13.378%
2024-11-05
3.85003.85002.90002.9000-9.375%339+16.897%
2024-10-23
3.20003.20003.20003.2000+3.226%2538+5.938%
2024-10-22
3.10003.10003.10003.1000-6.061%913+9.355%
2024-10-04
3.30003.30003.30003.3000+30.952%1217+2.727%
2024-09-19
2.52002.52002.52002.5200+4.564%1011+34.524%
2024-09-16
2.41002.41002.41002.41000.000%11+40.664%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC