Dark

CLOV20261120C5
CLOV Nov 20 2026 5.00 Call (CLOV261120C00005000)
option OPRA

EOD

Oct 1, 2026

0.2000-13.043%(-0.0300)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3100	0.1700	0.2000	-13.043%	137	5,679	0.000%
2026-09-30	0.1500	0.2700	0.1500	0.2300	+4.545%	72	5,566	-13.043%
2026-09-29	0.2900	0.2900	0.2000	0.2200	-8.333%	53	5,551	-9.091%
2026-09-28	0.3000	0.3200	0.2300	0.2400	-25.000%	316	5,527	-16.667%
2026-09-25	0.3400	0.3900	0.3200	0.3200	+6.667%	42	5,281	-37.500%
2026-09-24	0.3600	0.3600	0.3000	0.3000	-16.667%	1,308	5,285	-33.333%
2026-09-23	0.4000	0.4100	0.2400	0.3600	-14.286%	62	5,394	-44.444%
2026-09-22	0.3900	0.4900	0.3400	0.4200	+20.000%	535	5,421	-52.381%
2026-09-21	0.3700	0.3700	0.3500	0.3500	0.000%	13	5,033	-42.857%
2026-09-18	0.3500	0.3700	0.3200	0.3500	-23.913%	1,913	5,029	-42.857%
2026-09-17	0.4900	0.4900	0.4600	0.4600	+12.195%	4	5,529	-56.522%
2026-09-16	0.4400	0.4900	0.4100	0.4100	+13.889%	120	5,528	-51.220%
2026-09-15	0.4500	0.5900	0.3600	0.3600	-48.571%	820	5,480	-44.444%
2026-09-14	0.5500	0.8000	0.5400	0.7000	+52.174%	477	5,178	-71.429%
2026-09-11	0.4900	0.5100	0.4400	0.4600	-8.000%	149	5,349	-56.522%
2026-09-10	0.3400	0.5100	0.3400	0.5000	+66.667%	323	5,348	-60.000%
2026-09-09	0.2800	0.3100	0.2800	0.3000	-3.226%	50	5,341	-33.333%
2026-09-08	0.2000	0.3100	0.2000	0.3100	+14.815%	25	5,351	-35.484%
2026-09-04	0.2800	0.2900	0.2700	0.2700	-6.897%	89	5,320	-25.926%
2026-09-03	0.2500	0.2900	0.2500	0.2900	-3.333%	470	5,320	-31.034%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-6.250%	1	5,295	-33.333%
2026-09-01	0.3000	0.3400	0.3000	0.3200	+18.519%	295	5,296	-37.500%
2026-08-31	0.3000	0.3200	0.2600	0.2700	-6.897%	1,279	5,144	-25.926%
2026-08-28	0.3200	0.3400	0.2900	0.2900	-6.452%	187	5,101	-31.034%
2026-08-27	0.3500	0.3600	0.3100	0.3100	0.000%	40	5,147	-35.484%
2026-08-26	0.3500	0.3500	0.3000	0.3100	+19.231%	766	5,110	-35.484%
2026-08-25	0.2900	0.3000	0.2600	0.2600	-16.129%	545	4,475	-23.077%
2026-08-24	0.3000	0.3100	0.3000	0.3100	-3.125%	64	4,064	-35.484%
2026-08-21	0.3000	0.3500	0.3000	0.3200	+3.226%	533	4,066	-37.500%
2026-08-20	0.3700	0.3700	0.3100	0.3100	-16.216%	162	3,709	-35.484%
2026-08-19	0.3600	0.3700	0.3400	0.3700	+8.824%	19	3,631	-45.946%
2026-08-17	0.4200	0.4500	0.3200	0.3400	-34.615%	116	3,617	-41.176%
2026-08-14	0.4600	0.5500	0.4600	0.5200	+15.556%	100	3,520	-61.538%
2026-08-13	0.5600	0.6400	0.3500	0.4500	-10.000%	36	3,426	-55.556%
2026-08-12	0.5100	0.5200	0.4300	0.5000	0.000%	715	3,426	-60.000%
2026-08-11	0.5000	0.7300	0.4500	0.5000	-18.033%	320	2,974	-60.000%
2026-08-10	0.5900	0.6600	0.5900	0.6100	-18.667%	154	2,733	-67.213%
2026-08-07	0.6800	0.8000	0.6100	0.7500	+11.940%	173	2,719	-73.333%
2026-08-06	1.0000	1.0400	0.6200	0.6700	+45.652%	296	2,677	-70.149%
2026-08-05	0.4600	0.4600	0.4600	0.4600	-9.804%	1	2,534	-56.522%
2026-08-04	0.5200	0.5200	0.5100	0.5100	-3.774%	11	2,535	-60.784%
2026-08-03	0.5500	0.5500	0.5200	0.5300	-3.636%	155	2,535	-62.264%
2026-07-30	0.6000	0.6000	0.4800	0.5500	+5.769%	9	2,391	-63.636%
2026-07-29	0.5000	0.5600	0.5000	0.5200	-5.455%	8	2,386	-61.538%
2026-07-28	0.1700	0.5500	0.1700	0.5500	+3.774%	16	2,380	-63.636%
2026-07-27	0.5500	0.5600	0.5300	0.5300	-7.018%	31	2,380	-62.264%
2026-07-24	0.6500	0.6600	0.5700	0.5700	-14.925%	11	2,369	-64.912%
2026-07-23	0.6600	0.7500	0.6200	0.6700	-21.176%	208	2,366	-70.149%
2026-07-22	0.7700	0.8500	0.7700	0.8500	+26.866%	6	2,357	-76.471%
2026-07-20	0.6400	0.7000	0.6300	0.6700	-1.471%	194	2,357	-70.149%
2026-07-17	0.6500	0.7100	0.6500	0.6800	+1.493%	48	2,356	-70.588%
2026-07-16	0.7500	0.7500	0.6700	0.6700	-19.277%	116	2,308	-70.149%
2026-07-15	0.8300	0.8300	0.8300	0.8300	-2.353%	1	2,392	-75.904%
2026-07-14	0.8500	0.8500	0.8500	0.8500	+21.429%	2	2,392	-76.471%
2026-07-13	0.6700	0.7000	0.6700	0.7000	+27.273%	105	2,390	-71.429%
2026-07-10	0.7400	0.7400	0.5500	0.5500	-31.250%	7	2,341	-63.636%
2026-07-09	0.8000	0.8300	0.8000	0.8000	+3.896%	202	2,342	-75.000%
2026-07-08	0.9200	0.9200	0.7700	0.7700	-21.429%	404	2,359	-74.026%
2026-07-07	1.1000	1.1000	0.9800	0.9800	-8.411%	404	2,028	-79.592%
2026-07-02	1.2700	1.2800	1.0700	1.0700	-17.692%	14	1,913	-81.308%
2026-07-01	1.2500	1.3200	1.2500	1.3000	+8.333%	263	1,913	-84.615%
2026-06-30	1.2000	1.2200	1.2000	1.2000	+7.143%	12	1,908	-83.333%
2026-06-29	1.4000	1.4000	1.1200	1.1200	-17.037%	39	1,905	-82.143%
2026-06-26	1.3500	1.3500	1.3200	1.3500	+17.391%	4	1,876	-85.185%
2026-06-25	1.1500	1.1500	1.1500	1.1500	-0.862%	4	1,878	-82.609%
2026-06-24	1.1600	1.1600	1.1600	1.1600	+0.870%	40	1,877	-82.759%
2026-06-23	1.1300	1.1500	1.1000	1.1500	+0.877%	203	1,837	-82.609%
2026-06-22	1.0100	1.1900	0.8900	1.1400	+8.571%	183	1,836	-82.456%
2026-06-18	1.0900	1.0900	0.9800	1.0500	+16.667%	32	1,836	-80.952%
2026-06-17	0.9500	0.9700	0.8900	0.9000	-15.094%	69	1,836	-77.778%
2026-06-16	1.0500	1.0600	1.0500	1.0600	+7.071%	12	1,773	-81.132%
2026-06-15	0.8100	0.9900	0.8000	0.9900	+17.857%	231	1,761	-79.798%
2026-06-12	0.9100	0.9100	0.8200	0.8400	-22.222%	132	1,559	-76.190%
2026-06-11	1.0000	1.1000	1.0000	1.0800	+6.931%	266	1,513	-81.481%
2026-06-10	0.4500	1.1600	0.4500	1.0100	+44.286%	287	1,419	-80.198%
2026-06-09	0.6200	0.7000	0.4500	0.7000	+48.936%	174	1,306	-71.429%
2026-06-08	0.5000	0.5000	0.4500	0.4700	-7.843%	483	1,277	-57.447%
2026-06-04	0.5100	0.5100	0.5100	0.5100	+54.545%	1	918	-60.784%
2026-06-03	0.3300	0.3300	0.3300	0.3300	-25.000%	1	917	-39.394%
2026-06-02	0.4300	0.4400	0.4300	0.4400	-20.000%	11	918	-54.545%
2026-06-01	0.5500	0.5500	0.5500	0.5500	+10.000%	7	917	-63.636%
2026-05-29	0.6600	0.6600	0.5000	0.5000	-16.667%	110	920	-60.000%
2026-05-28	0.4000	0.6200	0.3600	0.6000	+93.548%	275	920	-66.667%
2026-05-27	0.3000	0.3100	0.3000	0.3100	-11.429%	25	906	-35.484%
2026-05-26	0.2100	0.3600	0.2100	0.3500	0.000%	216	902	-42.857%
2026-05-22	0.3000	0.3600	0.3000	0.3500	-2.778%	90	647	-42.857%
2026-05-21	0.3600	0.3600	0.3600	0.3600	0.000%	1	648	-44.444%
2026-05-20	0.3400	0.3700	0.3400	0.3600	-2.703%	14	648	-44.444%
2026-05-19	0.3600	0.3700	0.3300	0.3700	+54.167%	18	575	-45.946%
2026-05-18	0.2500	0.2900	0.2000	0.2400	-33.333%	139	575	-16.667%
2026-05-15	0.3100	0.3600	0.3100	0.3600	+12.500%	2	575	-44.444%
2026-05-14	0.3500	0.3900	0.2600	0.3200	-15.789%	12	573	-37.500%
2026-05-13	0.2900	0.3800	0.2900	0.3800	+35.714%	188	529	-47.368%
2026-05-12	0.3100	0.3100	0.2500	0.2800	+27.273%	62	529	-28.571%
2026-05-11	0.2500	0.2600	0.2200	0.2200	+29.412%	530	529	-9.091%
2026-05-08	0.2100	0.2100	0.1500	0.1700	+6.250%	30	43	+17.647%
2026-05-07	0.2000	0.2000	0.1600	0.1600	+6.667%	21	30	+25.000%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-28.571%	1	13	+33.333%
2026-05-04	0.1600	0.2900	0.1600	0.2100	-19.231%	3	13	-4.762%
2026-05-01	0.3700	0.3700	0.1600	0.2600	+44.444%	5	12	-23.077%
2026-04-30	0.3900	0.4000	0.1800	0.1800	+28.571%	14	12	+11.111%
2026-04-28	0.1500	0.1500	0.1400	0.1400	0.000%	2	2	+42.857%

.dark-mode .c36glX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c36glX{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20261120C5CLOV Nov 20 2026 5.00 Call (CLOV261120C00005000)option OPRA

CLOV20261120C5
CLOV Nov 20 2026 5.00 Call (CLOV261120C00005000)
option OPRA