Dark

CLOV20261120C4
CLOV Nov 20 2026 4.00 Call (CLOV261120C00004000)
option OPRA

EOD

Oct 1, 2026

0.5400-20.588%(-0.1400)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.5900	0.5100	0.5400	-20.588%	23	2,103	0.000%
2026-09-30	0.6000	0.6800	0.5900	0.6800	+9.677%	25	2,105	-20.588%
2026-09-29	0.6500	0.6500	0.5800	0.6200	-13.889%	11	2,099	-12.903%
2026-09-28	0.7500	0.7700	0.7200	0.7200	-11.111%	18	2,090	-25.000%
2026-09-25	0.8200	0.9500	0.7800	0.8100	-1.220%	152	2,077	-33.333%
2026-09-24	0.9700	0.9700	0.7600	0.8200	-6.818%	73	2,071	-34.146%
2026-09-23	0.8900	0.8900	0.8800	0.8800	-7.368%	15	2,079	-38.636%
2026-09-22	0.9400	0.9500	0.9400	0.9500	0.000%	16	2,079	-43.158%
2026-09-17	0.9500	0.9500	0.9500	0.9500	+1.064%	10	2,079	-43.158%
2026-09-16	0.9500	1.0400	0.9400	0.9400	-6.000%	60	2,089	-42.553%
2026-09-15	1.1700	1.3200	0.9400	1.0000	-23.077%	128	2,092	-46.000%
2026-09-14	1.1300	1.3000	1.1300	1.3000	+23.810%	35	2,064	-58.462%
2026-09-11	1.0000	1.0700	1.0000	1.0500	+1.942%	50	2,099	-48.571%
2026-09-10	1.0300	1.0300	1.0300	1.0300	+49.275%	1	2,125	-47.573%
2026-09-09	0.6400	0.7300	0.6400	0.6900	-4.167%	203	2,124	-21.739%
2026-09-08	0.6800	0.7200	0.6800	0.7200	+9.091%	80	2,108	-25.000%
2026-09-04	0.6500	0.6700	0.6500	0.6600	-1.493%	67	2,084	-18.182%
2026-09-03	0.7000	0.7000	0.6500	0.6700	0.000%	118	2,084	-19.403%
2026-09-02	0.7100	0.7100	0.6600	0.6700	-9.459%	122	2,135	-19.403%
2026-09-01	0.7200	0.7400	0.7100	0.7400	+21.311%	103	2,210	-27.027%
2026-08-31	0.6200	0.6200	0.6100	0.6100	-14.085%	44	2,291	-11.475%
2026-08-28	0.7000	0.7100	0.6900	0.7100	+18.333%	13	2,282	-23.944%
2026-08-25	0.7000	0.7000	0.6000	0.6000	-7.692%	140	2,274	-10.000%
2026-08-24	0.6500	0.6500	0.6500	0.6500	-1.515%	6	2,196	-16.923%
2026-08-21	0.6500	0.7000	0.6400	0.6600	+1.538%	200	2,192	-18.182%
2026-08-20	0.7100	0.7100	0.6400	0.6500	-7.143%	553	2,108	-16.923%
2026-08-19	0.7200	0.7200	0.7000	0.7000	-1.408%	40	1,624	-22.857%
2026-08-18	0.7100	0.7800	0.7100	0.7100	+5.970%	28	1,592	-23.944%
2026-08-17	0.8500	0.8700	0.6700	0.6700	-25.556%	51	1,591	-19.403%
2026-08-13	0.9600	0.9600	0.9000	0.9000	-2.174%	2	1,569	-40.000%
2026-08-12	0.9000	0.9700	0.8600	0.9200	0.000%	252	1,569	-41.304%
2026-08-11	1.1200	1.1200	0.8300	0.9200	-17.117%	243	1,568	-41.304%
2026-08-10	1.1000	1.1300	1.0200	1.1100	-16.541%	182	1,578	-51.351%
2026-08-07	1.2500	1.3300	1.2500	1.3300	+14.655%	26	1,501	-59.398%
2026-08-06	1.5000	1.5200	1.1500	1.1600	+46.835%	81	1,501	-53.448%
2026-08-05	0.8800	0.9200	0.7900	0.7900	-14.130%	106	1,455	-31.646%
2026-08-04	0.8800	0.9500	0.8800	0.9200	-2.128%	27	1,385	-41.304%
2026-07-31	0.8700	0.9500	0.8600	0.9400	0.000%	46	1,379	-42.553%
2026-07-30	0.8700	0.9600	0.8700	0.9400	+4.444%	82	1,383	-42.553%
2026-07-29	0.8900	0.9000	0.8900	0.9000	+2.273%	2	1,383	-40.000%
2026-07-28	0.8500	0.9300	0.8100	0.8800	-9.278%	54	1,382	-38.636%
2026-07-27	0.9700	0.9700	0.9700	0.9700	-4.902%	10	1,379	-44.330%
2026-07-24	1.0200	1.0200	1.0200	1.0200	-11.304%	3	1,379	-47.059%
2026-07-23	1.0600	1.2300	1.0500	1.1500	-13.534%	128	1,379	-53.043%
2026-07-22	1.2900	1.3900	1.2700	1.3300	-1.481%	110	1,389	-59.398%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+22.727%	10	1,375	-60.000%
2026-07-20	1.1000	1.1000	1.1000	1.1000	+1.852%	34	1,375	-50.909%
2026-07-17	1.0800	1.0800	1.0800	1.0800	+0.935%	38	1,341	-50.000%
2026-07-16	1.0700	1.0700	1.0700	1.0700	-15.748%	5	1,303	-49.533%
2026-07-15	1.2700	1.2700	1.2700	1.2700	+12.389%	3	1,303	-57.480%
2026-07-13	1.1300	1.1300	1.1300	1.1300	+7.619%	1	1,303	-52.212%
2026-07-10	1.2000	1.2000	1.0500	1.0500	-16.000%	424	1,304	-48.571%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-21.875%	1	900	-56.800%
2026-07-06	1.7200	1.7200	1.6000	1.6000	-8.571%	2	900	-66.250%
2026-06-30	1.7500	1.7500	1.7500	1.7500	-2.235%	1	899	-69.143%
2026-06-26	1.7900	1.7900	1.7900	1.7900	0.000%	1	899	-69.832%
2026-06-25	1.7000	1.7900	1.6900	1.7900	+8.485%	5	898	-69.832%
2026-06-22	1.6500	1.6500	1.6500	1.6500	+10.000%	4	898	-67.273%
2026-06-18	1.5500	1.5500	1.5000	1.5000	+3.448%	11	885	-64.000%
2026-06-17	1.4500	1.4500	1.4500	1.4500	-18.539%	3	885	-62.759%
2026-06-16	1.7800	1.7800	1.7800	1.7800	+37.984%	1	885	-69.663%
2026-06-15	1.2900	1.2900	1.2900	1.2900	+3.200%	90	885	-58.140%
2026-06-12	1.3700	1.3700	1.2500	1.2500	-11.972%	281	975	-56.800%
2026-06-11	1.4200	1.4200	1.4200	1.4200	-8.387%	10	868	-61.972%
2026-06-10	1.5000	1.5500	1.4900	1.5500	+46.226%	13	878	-65.161%
2026-06-09	1.1100	1.1200	1.0500	1.0600	+32.500%	622	888	-49.057%
2026-06-08	0.7800	0.8000	0.7500	0.8000	+11.111%	123	1,347	-32.500%
2026-06-05	0.7200	0.7200	0.7200	0.7200	-12.195%	10	1,347	-25.000%
2026-06-04	0.7900	0.8200	0.7200	0.8200	+28.125%	24	1,352	-34.146%
2026-06-03	0.6200	0.6400	0.6200	0.6400	-13.514%	103	1,330	-15.625%
2026-06-02	0.7500	0.7500	0.7400	0.7400	-12.941%	20	1,230	-27.027%
2026-06-01	0.9400	0.9400	0.8500	0.8500	-15.842%	551	1,230	-36.471%
2026-05-28	0.7000	1.0100	0.7000	1.0100	+74.138%	106	1,512	-46.535%
2026-05-26	0.5800	0.5800	0.5800	0.5800	+1.754%	2	1,553	-6.897%
2026-05-22	0.6500	0.6500	0.5400	0.5700	-10.938%	858	1,551	-5.263%
2026-05-21	0.6300	0.6400	0.5800	0.6400	+8.475%	247	1,529	-15.625%
2026-05-19	0.4900	0.5900	0.4900	0.5900	+37.209%	71	1,529	-8.475%
2026-05-18	0.5200	0.5200	0.4300	0.4300	-17.308%	160	1,626	+25.581%
2026-05-15	0.6300	0.6300	0.5200	0.5200	-5.455%	5	1,626	+3.846%
2026-05-14	0.5300	0.5500	0.5300	0.5500	-15.385%	2	1,623	-1.818%
2026-05-13	0.4800	0.6500	0.4100	0.6500	+44.444%	274	1,212	-16.923%
2026-05-12	0.5000	0.5000	0.4000	0.4500	0.000%	151	1,212	+20.000%
2026-05-11	0.4300	0.4600	0.4200	0.4500	+40.625%	61	1,212	+20.000%
2026-05-08	0.3000	0.3200	0.2800	0.3200	+6.667%	33	1,155	+68.750%
2026-05-07	0.3200	0.3200	0.2500	0.3000	+20.000%	12	1,122	+80.000%
2026-05-06	0.2400	0.2500	0.2400	0.2500	0.000%	6	1,112	+116.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,106	+116.000%
2026-05-01	0.2700	0.3000	0.2700	0.2800	+12.000%	544	598	+92.857%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+8.696%	550	598	+116.000%
2026-04-29	0.2400	0.2500	0.2300	0.2300	-11.538%	15	50	+134.783%
2026-04-28	0.2500	0.2600	0.2500	0.2600	0.000%	35	35	+107.692%

.dark-mode .MlhdgQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlhdgQ{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20261120C4CLOV Nov 20 2026 4.00 Call (CLOV261120C00004000)option OPRA

CLOV20261120C4
CLOV Nov 20 2026 4.00 Call (CLOV261120C00004000)
option OPRA