Dark

Check out our Level2View

CLOV20261106C4.5
CLOV Nov 6 2026 4.50 Call (CLOV261106C00004500)
option OPRA

EOD

Oct 1, 2026

0.3100-8.824%(-0.0300)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3200	0.2300	0.3100	-8.824%	108	326	0.000%
2026-09-30	0.3200	0.3700	0.3200	0.3400	+3.030%	108	270	-8.824%
2026-09-29	0.3300	0.3300	0.3300	0.3300	-10.811%	1	163	-6.061%
2026-09-28	0.4500	0.4500	0.3100	0.3700	-21.277%	128	162	-16.216%
2026-09-25	0.5900	0.5900	0.4500	0.4700	0.000%	42	35	-34.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC