Dark

Check out our Level2View

CLOV20261106C0.5
CLOV Nov 6 2026 0.50 Call (CLOV261106C00000500)
option OPRA

EOD

Sep 30, 2026

3.85+1.316%(+0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8000	3.8500	3.8000	3.8500	+1.316%	5	91	0.000%
2026-09-29	3.8500	3.8600	3.8000	3.8000	-1.299%	5	92	+1.316%
2026-09-28	3.9500	4.0000	3.8000	3.8500	-6.098%	27	88	0.000%
2026-09-25	4.1400	4.1400	4.1000	4.1000	-13.684%	6	74	-6.098%
2026-09-24	4.0100	5.1500	3.9900	4.7500	0.000%	113	71	-18.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC