Dark

Check out our API

CLOV20261009P7
CLOV Oct 9 2026 7.00 Put (CLOV261009P00007000)
option OPRA

EOD

Sep 28, 2026

2.71-1.455%(-0.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.7500	2.7600	2.7100	2.7100	-1.455%	4	1	0.000%
2026-09-24	2.7500	2.7500	2.7500	2.7500	+14.108%	1	4	-1.455%
2026-09-23	2.4100	2.4100	2.4100	2.4100	-5.490%	1	4	+12.448%
2026-09-18	2.5500	2.5500	2.5500	2.5500	+10.870%	1	4	+6.275%
2026-09-17	2.3000	2.3000	2.3000	2.3000	+21.053%	2	3	+17.826%
2026-09-14	1.9000	1.9000	1.9000	1.9000	-17.749%	2	3	+42.632%
2026-09-10	2.3700	2.3700	2.3100	2.3100	-15.074%	2	3	+17.316%
2026-09-09	2.8000	2.8000	2.7200	2.7200	+0.741%	4	2	-0.368%
2026-09-01	2.7800	2.7800	2.7000	2.7000	0.000%	4	2	+0.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC