Dark

Check out our Dark Pool Levels

CLOV20261009P6
CLOV Oct 9 2026 6.00 Put (CLOV261009P00006000)
option OPRA

EOD

Sep 29, 2026

1.71-2.286%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7100	1.7100	1.7100	1.7100	-2.286%	1	15	0.000%
2026-09-28	1.7300	1.7500	1.7300	1.7500	+22.378%	5	15	-2.286%
2026-09-25	1.5000	1.5000	1.4300	1.4300	+2.143%	2	12	+19.580%
2026-09-23	1.4000	1.4000	1.4000	1.4000	-8.497%	1	12	+22.143%
2026-09-18	1.5300	1.5300	1.5300	1.5300	+64.516%	1	11	+11.765%
2026-09-14	0.9500	0.9600	0.9200	0.9300	-31.111%	12	10	+83.871%
2026-09-10	1.4100	1.4100	1.3500	1.3500	-21.965%	3	8	+26.667%
2026-09-09	1.7900	1.7900	1.7100	1.7300	-2.809%	14	7	-1.156%
2026-09-08	1.7800	1.7800	1.7800	1.7800	+4.706%	1	2	-3.933%
2026-09-01	1.7700	1.7800	1.7000	1.7000	0.000%	4	1	+0.588%

Share