Dark

Check out our Level2View

CLOV20261009P6.5
CLOV Oct 9 2026 6.50 Put (CLOV261009P00006500)
option OPRA

Inactive

Sep 22, 2026

1.95+7.143%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.9500	1.9500	1.9500	1.9500	+7.143%	1	2	0.000%
2026-09-17	1.8600	1.8700	1.8200	1.8200	-0.546%	3	2	+7.143%
2026-09-15	1.8300	1.8300	1.8300	1.8300	+27.972%	1	1	+6.557%
2026-09-14	1.5100	1.5100	1.4300	1.4300	-18.750%	2	1	+36.364%
2026-09-11	1.7600	1.7600	1.7600	1.7600	-21.076%	3	1	+10.795%
2026-09-09	2.2800	2.2800	2.2100	2.2300	+1.826%	12	2	-12.556%
2026-09-01	2.2700	2.2800	2.1900	2.1900	0.000%	4	2	-10.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC