Dark

Check out our Dark Pool Levels

CLOV20261009P5
CLOV Oct 9 2026 5.00 Put (CLOV261009P00005000)
option OPRA

EOD

Oct 1, 2026

0.8200+26.154%(+0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.8200	0.8200	0.8200	+26.154%	1	44	0.000%
2026-09-30	0.7100	0.7200	0.6500	0.6500	-7.143%	36	43	+26.154%
2026-09-28	0.6200	0.7000	0.6200	0.7000	+20.690%	2	66	+17.143%
2026-09-24	0.6200	0.6200	0.5800	0.5800	+20.833%	2	66	+41.379%
2026-09-23	0.4900	0.4900	0.4800	0.4800	-7.692%	16	65	+70.833%
2026-09-22	0.5200	0.5200	0.5200	0.5200	+4.000%	20	50	+57.692%
2026-09-17	0.4700	0.5000	0.4700	0.5000	+66.667%	26	30	+64.000%
2026-09-14	0.3000	0.3000	0.3000	0.3000	0.000%	4	4	+173.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC