Dark

Check out our API

CLOV20261009P5.5
CLOV Oct 9 2026 5.50 Put (CLOV261009P00005500)
option OPRA

EOD

Oct 1, 2026

1.33+19.820%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3300	1.3300	1.3300	1.3300	+19.820%	1	37	0.000%
2026-09-30	1.1900	1.1900	1.1100	1.1100	-5.128%	36	37	+19.820%
2026-09-29	1.1700	1.1700	1.1700	1.1700	+31.461%	1	2	+13.675%
2026-09-11	0.8200	0.8900	0.8200	0.8900	-29.921%	2	2	+49.438%
2026-09-09	1.3000	1.3100	1.2600	1.2700	0.000%	16	1	+4.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC