Dark

Check out our Level2View

CLOV20261009P4.5
CLOV Oct 9 2026 4.50 Put (CLOV261009P00004500)
option OPRA

EOD

Oct 1, 2026

0.3500+29.630%(+0.0800)911

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4400	0.3500	0.3500	+29.630%	911	2,142	0.000%
2026-09-30	0.2800	0.3000	0.2500	0.2700	-6.897%	239	1,641	+29.630%
2026-09-29	0.2900	0.3600	0.2800	0.2900	-19.444%	723	1,426	+20.690%
2026-09-28	0.2300	0.3800	0.2300	0.3600	+50.000%	306	704	-2.778%
2026-09-25	0.2500	0.2500	0.2400	0.2400	-14.286%	2	408	+45.833%
2026-09-24	0.6300	0.6300	0.2600	0.2800	+3.704%	58	408	+25.000%
2026-09-23	0.2500	0.2900	0.2300	0.2700	+17.391%	80	352	+29.630%
2026-09-22	0.2500	0.2500	0.2100	0.2300	-17.857%	77	276	+52.174%
2026-09-21	0.2800	0.2800	0.2800	0.2800	-12.500%	3	201	+25.000%
2026-09-18	0.2900	0.3600	0.2900	0.3200	+33.333%	137	204	+9.375%
2026-09-17	0.2400	0.2400	0.2400	0.2400	-20.000%	2	69	+45.833%
2026-09-16	0.2600	0.3000	0.2600	0.3000	+20.000%	6	68	+16.667%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+31.579%	9	65	+40.000%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-24.000%	10	56	+84.211%
2026-09-10	0.2300	0.2500	0.2300	0.2500	-40.476%	47	62	+40.000%
2026-09-09	0.4600	0.4600	0.4200	0.4200	+2.439%	10	21	-16.667%
2026-09-08	0.5000	0.5000	0.4100	0.4100	-21.154%	12	14	-14.634%
2026-08-31	0.4600	0.5200	0.4600	0.5200	0.000%	4	2	-32.692%

Share