Dark

Check out our Dark Pool Levels

CLOV20261009P3.5
CLOV Oct 9 2026 3.50 Put (CLOV261009P00003500)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	200	880	0.000%
2026-09-28	0.0300	0.0300	0.0200	0.0300	-40.000%	367	880	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+150.000%	4	514	-40.000%
2026-09-24	0.0400	0.0400	0.0200	0.0200	-50.000%	7	514	+50.000%
2026-09-23	0.0600	0.0600	0.0400	0.0400	-33.333%	43	517	-25.000%
2026-09-21	0.0300	0.0600	0.0300	0.0600	+50.000%	501	514	-50.000%
2026-09-10	0.0400	0.0400	0.0300	0.0400	-42.857%	20	20	-25.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	10	15	-57.143%
2026-09-04	0.0700	0.0700	0.0700	0.0700	0.000%	5	0	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC