Dark

Check out our API

CLOV20261009C6
CLOV Oct 9 2026 6.00 Call (CLOV261009C00006000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	43	774	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-25.000%	2	768	-66.667%
2026-09-24	0.0700	0.0700	0.0400	0.0400	+300.000%	2	770	-75.000%
2026-09-23	0.0200	0.0500	0.0100	0.0100	-75.000%	12	768	0.000%
2026-09-22	0.0200	0.0400	0.0200	0.0400	0.000%	10	758	-75.000%
2026-09-21	0.0700	0.0700	0.0400	0.0400	+100.000%	4	753	-75.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	2	754	-50.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	15	754	-66.667%
2026-09-16	0.0500	0.0600	0.0300	0.0300	-40.000%	33	739	-66.667%
2026-09-15	0.0300	0.0500	0.0300	0.0500	-58.333%	7	737	-80.000%
2026-09-14	0.0900	0.1300	0.0700	0.1200	+140.000%	123	734	-91.667%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+66.667%	25	684	-80.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	+50.000%	2	659	-66.667%
2026-09-08	0.0200	0.0300	0.0200	0.0200	-33.333%	648	657	-50.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	+50.000%	4	12	-66.667%
2026-09-02	0.0600	0.0600	0.0200	0.0200	-50.000%	7	12	-50.000%
2026-09-01	0.0800	0.0800	0.0200	0.0400	-50.000%	26	11	-75.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	0.000%	18	0	-87.500%

Share