Dark

Check out our Dark Pool Levels

CLOV20261009C5
CLOV Oct 9 2026 5.00 Call (CLOV261009C00005000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0200	0.000%	202	3,327	0.000%
2026-09-30	0.0100	0.0300	0.0100	0.0200	-50.000%	22	3,128	0.000%
2026-09-29	0.0300	0.0400	0.0300	0.0400	-50.000%	28	3,111	-50.000%
2026-09-28	0.0600	0.1000	0.0400	0.0800	0.000%	2,092	3,085	-75.000%
2026-09-25	0.1100	0.1400	0.0800	0.0800	-20.000%	764	2,346	-75.000%
2026-09-24	0.1200	0.1500	0.0900	0.1000	-28.571%	260	2,039	-80.000%
2026-09-23	0.1600	0.1800	0.1200	0.1400	0.000%	675	1,962	-85.714%
2026-09-22	0.1600	0.1600	0.1300	0.1400	+7.692%	124	1,301	-85.714%
2026-09-21	0.1000	0.1500	0.1000	0.1300	+8.333%	116	1,180	-84.615%
2026-09-18	0.1200	0.1200	0.1200	0.1200	-47.826%	102	1,077	-83.333%
2026-09-17	0.1700	0.2300	0.1700	0.2300	+21.053%	25	977	-91.304%
2026-09-16	0.1900	0.1900	0.1800	0.1900	-13.636%	402	952	-89.474%
2026-09-15	0.4300	0.4300	0.1700	0.2200	-52.174%	128	604	-90.909%
2026-09-14	0.3300	0.4600	0.3200	0.4600	+48.387%	67	486	-95.652%
2026-09-11	0.2300	0.3100	0.2300	0.3100	+19.231%	146	502	-93.548%
2026-09-10	0.2000	0.2600	0.2000	0.2600	+271.429%	68	403	-92.308%
2026-09-09	0.1100	0.1100	0.0700	0.0700	-36.364%	23	375	-71.429%
2026-09-08	0.1000	0.1100	0.0500	0.1100	+10.000%	298	374	-81.818%
2026-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	187	-80.000%
2026-09-03	0.1200	0.1200	0.1000	0.1000	0.000%	19	187	-80.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-23.077%	1	168	-80.000%
2026-09-01	0.1500	0.1500	0.1000	0.1300	+18.182%	90	167	-84.615%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-26.667%	10	0	-81.818%
2026-08-28	0.1200	0.1500	0.1200	0.1500	-93.363%	165	0	-86.667%
2026-08-27	2.2200	2.2600	2.2200	2.2600	0.000%	2	0	-99.115%

Share