Dark

Check out our Dark Pool Levels

CLOV20261009C5.5
CLOV Oct 9 2026 5.50 Call (CLOV261009C00005500)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0300	+200.000%	31	997	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,026	+200.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	-50.000%	35	1,027	+200.000%
2026-09-28	0.0300	0.0300	0.0100	0.0200	-66.667%	184	997	+50.000%
2026-09-25	0.0500	0.0600	0.0500	0.0600	+50.000%	32	828	-50.000%
2026-09-24	0.0600	0.0600	0.0400	0.0400	0.000%	18	798	-25.000%
2026-09-23	0.0200	0.0600	0.0200	0.0400	-42.857%	16	780	-25.000%
2026-09-22	0.0600	0.1000	0.0200	0.0700	+40.000%	50	780	-57.143%
2026-09-21	0.0500	0.0700	0.0400	0.0500	+25.000%	140	740	-40.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-55.556%	6	702	-25.000%
2026-09-17	0.0800	0.1000	0.0800	0.0900	+28.571%	46	696	-66.667%
2026-09-16	0.1000	0.1300	0.0700	0.0700	-53.333%	58	653	-57.143%
2026-09-15	0.1200	0.1500	0.0600	0.1500	-42.308%	36	666	-80.000%
2026-09-14	0.1500	0.2600	0.1500	0.2600	+100.000%	373	647	-88.462%
2026-09-11	0.1200	0.1300	0.0900	0.1300	+18.182%	65	277	-76.923%
2026-09-10	0.1000	0.1200	0.0700	0.1100	+22.222%	125	214	-72.727%
2026-09-08	0.0900	0.0900	0.0900	0.0900	+200.000%	1	94	-66.667%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-40.000%	5	88	0.000%
2026-09-02	0.0600	0.0700	0.0400	0.0500	-16.667%	6	88	-40.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+20.000%	37	87	-50.000%
2026-08-31	0.0900	0.0900	0.0500	0.0500	-16.667%	4	0	-40.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	0.000%	50	0	-50.000%

Share