Dark

Check out our Dark Pool Levels

CLOV20261009C4
CLOV Oct 9 2026 4.00 Call (CLOV261009C00004000)
option OPRA

EOD

Oct 1, 2026

0.2500-40.476%(-0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.3300	0.2500	0.2500	-40.476%	3	53	0.000%
2026-09-30	0.4900	0.4900	0.4200	0.4200	-4.545%	2	53	-40.476%
2026-09-28	0.4800	0.4800	0.4400	0.4400	-34.328%	6	52	-43.182%
2026-09-25	0.6100	0.7300	0.6100	0.6700	-4.286%	28	52	-62.687%
2026-09-22	0.6100	0.7000	0.5700	0.7000	+7.692%	66	53	-64.286%
2026-09-21	0.6500	0.6500	0.6500	0.6500	-5.797%	4	56	-61.538%
2026-09-17	0.6900	0.6900	0.6900	0.6900	+1.471%	2	56	-63.768%
2026-09-16	0.7300	0.7300	0.6800	0.6800	-15.000%	42	56	-63.235%
2026-09-15	0.8400	0.8400	0.7900	0.8000	-32.203%	14	29	-68.750%
2026-09-14	1.1600	1.1800	1.1600	1.1800	+42.169%	2	18	-78.814%
2026-09-11	0.7900	0.9000	0.7900	0.8300	+69.388%	42	19	-69.880%
2026-09-08	0.4600	0.5200	0.4300	0.4900	-5.769%	54	15	-48.980%
2026-09-01	0.5200	0.5200	0.5200	0.5200	+30.000%	6	8	-51.923%
2026-08-31	0.3100	0.4000	0.3100	0.4000	-84.674%	2	0	-37.500%
2026-08-27	2.6200	2.6200	2.6100	2.6100	0.000%	2	0	-90.421%

Share