Dark

Check out our Level2View

CLOV20261009C4.5
CLOV Oct 9 2026 4.50 Call (CLOV261009C00004500)
option OPRA

EOD

Oct 1, 2026

0.0600-60.000%(-0.0900)495

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0800	0.0200	0.0600	-60.000%	495	1,156	0.000%
2026-09-30	0.1400	0.1700	0.1400	0.1500	+7.143%	76	738	-60.000%
2026-09-29	0.1700	0.1700	0.1200	0.1400	-17.647%	93	683	-57.143%
2026-09-28	0.2300	0.2900	0.1500	0.1700	-37.037%	528	630	-64.706%
2026-09-25	0.2700	0.2700	0.2700	0.2700	+12.500%	2	235	-77.778%
2026-09-24	0.2800	0.3000	0.2400	0.2400	-31.429%	15	234	-75.000%
2026-09-23	0.3200	0.3600	0.2700	0.3500	-18.605%	15	223	-82.857%
2026-09-22	0.4000	0.4300	0.2800	0.4300	+43.333%	81	210	-86.047%
2026-09-21	0.3200	0.3200	0.2500	0.3000	+3.448%	58	187	-80.000%
2026-09-18	0.2700	0.2900	0.2500	0.2900	-29.268%	109	159	-79.310%
2026-09-17	0.4600	0.4600	0.4100	0.4100	+5.128%	3	54	-85.366%
2026-09-16	0.3900	0.3900	0.3900	0.3900	-26.415%	1	52	-84.615%
2026-09-15	0.5200	0.5300	0.4500	0.5300	+32.500%	10	53	-88.679%
2026-09-11	0.4000	0.4000	0.4000	0.4000	+48.148%	1	55	-85.000%
2026-09-10	0.3000	0.3000	0.2700	0.2700	+12.500%	40	56	-77.778%
2026-09-09	0.2400	0.2400	0.2400	0.2400	+4.348%	1	16	-75.000%
2026-09-08	0.1700	0.2600	0.1700	0.2300	+4.545%	56	16	-73.913%
2026-09-03	0.2300	0.2300	0.2200	0.2200	+10.000%	6	7	-72.727%
2026-08-31	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-70.000%

Share