Dark

Check out our Level2View

CLOV20261009C2
CLOV Oct 9 2026 2.00 Call (CLOV261009C00002000)
option OPRA

EOD

Oct 1, 2026

2.24-6.276%(-0.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2000	2.2400	2.1900	2.2400	-6.276%	8	22	0.000%
2026-09-29	2.2900	2.3900	2.2900	2.3900	-9.470%	10	21	-6.276%
2026-09-25	2.4800	2.6400	2.4800	2.6400	+6.024%	10	20	-15.152%
2026-09-24	2.4800	2.4900	2.4800	2.4900	-4.962%	20	20	-10.040%
2026-09-23	2.6200	2.6200	2.6200	2.6200	+0.383%	1	32	-14.504%
2026-09-21	2.6100	2.6100	2.6100	2.6100	+6.967%	19	32	-14.176%
2026-09-18	2.5300	2.5300	2.4400	2.4400	-11.913%	11	15	-8.197%
2026-09-17	2.5400	2.7800	2.5400	2.7700	+1.095%	21	9	-19.134%
2026-09-15	2.8400	2.8400	2.7400	2.7400	-11.613%	4	3	-18.248%
2026-09-14	3.1000	3.1000	3.1000	3.1000	0.000%	3	3	-27.742%

Share