Dark

Check out our Level2View

CLOV20261009C1
CLOV Oct 9 2026 1.00 Call (CLOV261009C00001000)
option OPRA

EOD

Oct 1, 2026

3.25-2.695%(-0.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1800	3.2500	3.1800	3.2500	-2.695%	4	36	0.000%
2026-09-30	3.2600	3.4200	3.2600	3.3400	-0.299%	8	36	-2.695%
2026-09-29	3.3400	3.3500	3.3400	3.3500	+0.904%	2	39	-2.985%
2026-09-28	3.3500	3.3500	3.3000	3.3200	-5.143%	14	38	-2.108%
2026-09-18	3.5000	3.5000	3.5000	3.5000	-5.405%	2	38	-7.143%
2026-09-16	3.7500	3.7500	3.6500	3.7000	-2.632%	3	38	-12.162%
2026-09-15	3.8000	3.8000	3.8000	3.8000	+1.333%	1	38	-14.474%
2026-09-10	3.6000	3.7500	3.6000	3.7500	+17.188%	3	38	-13.333%
2026-09-08	3.2000	3.2000	3.2000	3.2000	-1.538%	1	38	+1.562%
2026-09-04	3.2500	3.2500	3.2500	3.2500	+1.562%	1	39	0.000%
2026-09-02	3.2000	3.2000	3.2000	3.2000	0.000%	8	53	+1.562%
2026-08-31	3.3300	3.3300	3.2000	3.2000	-1.538%	12	52	+1.562%
2026-08-28	3.3600	3.4000	3.0800	3.2500	-2.402%	46	0	0.000%
2026-08-27	3.4400	3.4500	3.3300	3.3300	0.000%	38	0	-2.402%

Share