Dark

Check out our API

CLOV20261009C1.5
CLOV Oct 9 2026 1.50 Call (CLOV261009C00001500)
option OPRA

EOD

Oct 1, 2026

2.86-13.333%(-0.44)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7400	2.8600	2.7400	2.8600	-13.333%	6	107	0.000%
2026-09-17	3.1800	3.3000	3.1800	3.3000	-10.082%	4	106	-13.333%
2026-09-14	3.5300	3.6700	3.5300	3.6700	+12.923%	2	106	-22.071%
2026-09-10	3.1300	3.2500	3.1300	3.2500	+12.069%	2	107	-12.000%
2026-09-08	2.7600	2.9000	2.7600	2.9000	+3.943%	2	108	-1.379%
2026-08-28	2.8800	4.4500	2.7900	2.7900	-1.413%	156	186	+2.509%
2026-08-27	2.8800	2.8900	2.7800	2.8300	0.000%	316	0	+1.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC