Dark

Check out our Level2View

CLOV20261009C0.5
CLOV Oct 9 2026 0.50 Call (CLOV261009C00000500)
option OPRA

EOD

Oct 1, 2026

3.83+0.789%(+0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8600	3.8600	3.8300	3.8300	+0.789%	3	375	0.000%
2026-09-30	3.8000	3.8000	3.8000	3.8000	-1.299%	1	374	+0.789%
2026-09-28	4.0500	4.0500	3.8500	3.8500	-4.938%	11	373	-0.519%
2026-09-25	4.1000	4.1000	4.0000	4.0500	-2.410%	27	373	-5.432%
2026-09-22	4.2000	4.2000	4.1500	4.1500	+1.220%	2	387	-7.711%
2026-09-21	4.0300	4.1000	4.0000	4.1000	+2.500%	18	386	-6.585%
2026-09-18	3.9500	4.0000	3.9400	4.0000	-3.614%	3	382	-4.250%
2026-09-17	4.1000	4.1500	4.1000	4.1500	-2.353%	5	383	-7.711%
2026-09-16	4.2000	4.2500	4.1500	4.2500	0.000%	4	379	-9.882%
2026-09-15	4.4200	4.4200	4.2500	4.2500	-9.574%	5	375	-9.882%
2026-09-14	4.5000	4.7000	4.4500	4.7000	+8.046%	24	370	-18.511%
2026-09-11	4.3000	4.3500	4.3000	4.3500	+1.163%	3	364	-11.954%
2026-09-10	4.3500	4.3500	4.1500	4.3000	+10.256%	21	361	-10.930%
2026-09-09	3.7500	3.9000	3.7500	3.9000	+1.299%	17	357	-1.795%
2026-09-08	3.7500	3.9000	3.7500	3.8500	+2.667%	14	342	-0.519%
2026-09-04	3.7500	3.7500	3.7500	3.7500	-1.316%	1	338	+2.133%
2026-09-03	3.6800	3.8000	3.6800	3.8000	+2.703%	5	338	+0.789%
2026-09-02	3.7000	3.7000	3.7000	3.7000	-1.333%	2	534	+3.514%
2026-09-01	3.7500	3.7500	3.7500	3.7500	+2.180%	1	534	+2.133%
2026-08-31	3.5800	3.7200	3.5500	3.6700	-0.542%	12	0	+4.360%
2026-08-28	3.8600	4.7200	3.4500	3.6900	-2.122%	146	0	+3.794%
2026-08-27	3.8800	5.9000	3.5500	3.7700	0.000%	1,096	0	+1.592%

Share