Dark

Check out our Dark Pool Levels

CLOV20261002P6
CLOV Oct 2 2026 6.00 Put (CLOV261002P00006000)
option OPRA

EOD

Sep 30, 2026

1.77+2.312%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7700	1.7700	1.7700	1.7700	+2.312%	1	3	0.000%
2026-09-29	1.7300	1.7300	1.7300	1.7300	+0.581%	3	3	+2.312%
2026-09-28	1.7200	1.7200	1.7200	1.7200	+25.547%	1	4	+2.907%
2026-09-25	1.3700	1.3700	1.3700	1.3700	-4.196%	1	5	+29.197%
2026-09-23	1.3400	1.4300	1.3400	1.4300	-2.055%	4	4	+23.776%
2026-09-22	1.4600	1.4600	1.4600	1.4600	+9.774%	1	3	+21.233%
2026-09-15	1.3300	1.3300	1.3300	1.3300	+46.154%	2	3	+33.083%
2026-09-14	0.9200	0.9200	0.9100	0.9100	-29.457%	2	5	+94.505%
2026-09-10	1.2900	1.2900	1.2900	1.2900	-25.862%	1	3	+37.209%
2026-09-09	1.8100	1.8100	1.7400	1.7400	-3.867%	4	4	+1.724%
2026-09-08	1.8200	1.8200	1.8100	1.8100	+7.101%	2	4	-2.210%
2026-09-02	1.6900	1.6900	1.6900	1.6900	0.000%	1	3	+4.734%
2026-09-01	1.7600	1.7700	1.6900	1.6900	-10.582%	4	3	+4.734%
2026-08-21	1.9000	1.9000	1.8900	1.8900	0.000%	2	1	-6.349%

Share