Dark

Check out our Dark Pool Levels

CLOV20261002P6.5
CLOV Oct 2 2026 6.50 Put (CLOV261002P00006500)
option OPRA

EOD

Oct 1, 2026

2.24+2.752%(+0.06)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2800	2.2800	2.2400	2.2400	+2.752%	32	36	0.000%
2026-09-28	2.1800	2.1800	2.1800	2.1800	+15.344%	1	4	+2.752%
2026-09-25	1.8900	1.8900	1.8900	1.8900	-4.545%	1	4	+18.519%
2026-09-24	1.9800	1.9800	1.9800	1.9800	+2.062%	1	4	+13.131%
2026-09-23	1.9400	1.9400	1.9400	1.9400	+7.182%	1	4	+15.464%
2026-09-17	1.8000	1.8700	1.8000	1.8100	+21.477%	6	4	+23.757%
2026-09-14	1.4900	1.4900	1.4900	1.4900	-33.778%	4	4	+50.336%
2026-09-09	2.3100	2.3100	2.2500	2.2500	-2.174%	4	2	-0.444%
2026-09-08	2.3000	2.3000	2.3000	2.3000	+5.505%	1	2	-2.609%
2026-09-01	2.2700	2.2700	2.1800	2.1800	0.000%	4	2	+2.752%

Share