Dark

Check out our Level2View

CLOV20261002P5
CLOV Oct 2 2026 5.00 Put (CLOV261002P00005000)
option OPRA

EOD

Oct 1, 2026

0.8100+14.085%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.8100	0.7800	0.8100	+14.085%	2	34	0.000%
2026-09-29	0.6600	0.7300	0.6600	0.7100	-1.389%	82	232	+14.085%
2026-09-28	0.6000	0.7400	0.5800	0.7200	+44.000%	140	286	+12.500%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-9.091%	4	279	+62.000%
2026-09-24	0.4300	0.5700	0.4300	0.5500	+7.843%	4	275	+47.273%
2026-09-23	0.5400	0.5400	0.4600	0.5100	+8.511%	3	276	+58.824%
2026-09-22	0.4700	0.4700	0.4700	0.4700	+14.634%	1	276	+72.340%
2026-09-17	0.4500	0.4500	0.4100	0.4100	-4.651%	2	276	+97.561%
2026-09-15	0.4300	0.4300	0.4300	0.4300	+65.385%	10	276	+88.372%
2026-09-14	0.3500	0.3500	0.2500	0.2600	-42.222%	163	273	+211.538%
2026-09-11	0.4500	0.5000	0.4300	0.4500	0.000%	16	188	+80.000%
2026-09-10	0.4200	0.4500	0.4200	0.4500	-40.789%	173	175	+80.000%
2026-09-09	0.7600	0.7600	0.7600	0.7600	-6.173%	1	3	+6.579%
2026-09-02	0.8100	0.8100	0.8100	0.8100	+22.727%	1	3	0.000%
2026-09-01	0.7400	0.8300	0.6600	0.6600	-31.250%	8	2	+22.727%
2026-08-25	0.9600	0.9600	0.9600	0.9600	+28.000%	1	1	-15.625%
2026-08-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+8.000%

Share