Dark

Check out our Dark Pool Levels

CLOV20261002P5.5
CLOV Oct 2 2026 5.50 Put (CLOV261002P00005500)
option OPRA

EOD

Oct 1, 2026

1.35+20.536%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.3500	1.3500	1.3500	+20.536%	1	1	0.000%
2026-09-30	1.1200	1.1200	1.1200	1.1200	-8.943%	1	5	+20.536%
2026-09-29	1.1000	1.2300	1.1000	1.2300	+19.417%	2	8	+9.756%
2026-09-24	1.0300	1.0300	1.0300	1.0300	+9.574%	1	7	+31.068%
2026-09-23	0.9000	0.9400	0.9000	0.9400	0.000%	2	7	+43.617%
2026-09-22	0.9400	0.9400	0.9400	0.9400	+10.588%	1	7	+43.617%
2026-09-17	0.8500	0.8900	0.8500	0.8500	+4.938%	4	6	+58.824%
2026-09-15	0.7100	0.8100	0.7100	0.8100	+42.105%	2	4	+66.667%
2026-09-14	0.6300	0.6300	0.5600	0.5700	-34.483%	3	6	+136.842%
2026-09-11	0.8000	0.8700	0.8000	0.8700	+3.571%	2	4	+55.172%
2026-09-10	0.9100	0.9100	0.8400	0.8400	-34.884%	3	3	+60.714%
2026-09-08	1.2900	1.2900	1.2900	1.2900	+4.878%	2	4	+4.651%
2026-09-03	1.2300	1.2300	1.2300	1.2300	+1.653%	1	3	+9.756%
2026-09-01	1.2800	1.2800	1.2100	1.2100	0.000%	6	3	+11.570%

Share