Dark

CLOV20261002P4
CLOV Oct 2 2026 4.00 Put (CLOV261002P00004000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)559

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0100	0.000%	559	3,786	0.000%
2026-09-30	0.0400	0.0500	0.0100	0.0100	-50.000%	1,221	3,435	0.000%
2026-09-29	0.0400	0.0400	0.0200	0.0200	-60.000%	63	3,581	-50.000%
2026-09-28	0.0500	0.0600	0.0200	0.0500	+25.000%	3,340	3,567	-80.000%
2026-09-25	0.0900	0.0900	0.0300	0.0400	0.000%	780	3,623	-75.000%
2026-09-24	0.0200	0.0600	0.0200	0.0400	+33.333%	270	3,045	-75.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	3,152	-66.667%
2026-09-22	0.0600	0.0600	0.0200	0.0400	0.000%	403	3,152	-75.000%
2026-09-21	0.0600	0.0600	0.0300	0.0400	-20.000%	2,608	2,821	-75.000%
2026-09-18	0.0600	0.0800	0.0500	0.0500	-16.667%	3	328	-80.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	+20.000%	5	327	-83.333%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+66.667%	2	322	-80.000%
2026-09-14	0.0400	0.0400	0.0300	0.0300	-50.000%	3	322	-66.667%
2026-09-10	0.0600	0.0700	0.0500	0.0600	-60.000%	104	321	-83.333%
2026-09-09	0.1500	0.1800	0.1500	0.1500	-16.667%	37	298	-93.333%
2026-09-08	0.1200	0.1800	0.1200	0.1800	+12.500%	10	261	-94.444%
2026-09-04	0.1600	0.1600	0.1500	0.1600	0.000%	16	235	-93.750%
2026-09-03	0.1600	0.1600	0.1600	0.1600	0.000%	16	235	-93.750%
2026-09-01	0.1400	0.1600	0.1400	0.1600	-23.810%	21	219	-93.750%
2026-08-31	0.2000	0.2100	0.2000	0.2100	+16.667%	167	238	-95.238%
2026-08-28	0.1800	0.1800	0.1800	0.1800	-14.286%	9	136	-94.444%
2026-08-26	0.2100	0.2100	0.2100	0.2100	-22.222%	20	135	-95.238%
2026-08-25	0.2700	0.2700	0.2700	0.2700	+12.500%	4	135	-96.296%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-4.000%	1	131	-95.833%
2026-08-21	0.2500	0.2500	0.2500	0.2500	+4.167%	6	130	-96.000%
2026-08-17	0.1800	0.2400	0.1800	0.2400	+26.316%	80	124	-95.833%
2026-08-14	0.2200	0.2800	0.1800	0.1900	0.000%	52	0	-94.737%

.dark-mode .Mqy999{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mqy999{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20261002P4CLOV Oct 2 2026 4.00 Put (CLOV261002P00004000)option OPRA

CLOV20261002P4
CLOV Oct 2 2026 4.00 Put (CLOV261002P00004000)
option OPRA