Dark

CLOV20261002P4.5
CLOV Oct 2 2026 4.50 Put (CLOV261002P00004500)
option OPRA

EOD

Oct 1, 2026

0.2600+23.810%(+0.0500)2,042

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.4900	0.2200	0.2600	+23.810%	2,042	3,222	0.000%
2026-09-30	0.2800	0.3000	0.1700	0.2100	-4.545%	2,300	4,417	+23.810%
2026-09-29	0.2200	0.3000	0.2100	0.2200	-8.333%	1,011	4,730	+18.182%
2026-09-28	0.1900	0.2900	0.1700	0.2400	+33.333%	1,087	5,294	+8.333%
2026-09-25	0.2000	0.2000	0.1000	0.1800	-5.263%	971	5,021	+44.444%
2026-09-24	0.1400	0.2100	0.1400	0.1900	+26.667%	1,309	4,362	+36.842%
2026-09-23	0.1700	0.2000	0.1200	0.1500	-11.765%	770	3,217	+73.333%
2026-09-22	0.2200	0.2200	0.1200	0.1700	-10.526%	1,436	2,870	+52.941%
2026-09-21	0.2300	0.2400	0.1700	0.1900	-13.636%	50	1,868	+36.842%
2026-09-18	0.2700	0.3000	0.2200	0.2200	+22.222%	405	1,839	+18.182%
2026-09-17	0.2200	0.2200	0.1400	0.1800	-5.263%	80	1,436	+44.444%
2026-09-16	0.2200	0.2200	0.1900	0.1900	-13.636%	75	1,455	+36.842%
2026-09-15	0.1600	0.2200	0.1400	0.2200	+69.231%	117	1,405	+18.182%
2026-09-14	0.1300	0.1300	0.1300	0.1300	-7.143%	26	1,288	+100.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-17.647%	11	1,262	+85.714%
2026-09-10	0.1800	0.2000	0.1700	0.1700	-56.410%	65	1,251	+52.941%
2026-09-09	0.4200	0.4200	0.3900	0.3900	-2.500%	790	1,194	-33.333%
2026-09-08	0.4400	0.4400	0.3100	0.4000	+2.564%	13	410	-35.000%
2026-09-03	0.3900	0.3900	0.3900	0.3900	-7.143%	10	399	-33.333%
2026-09-02	0.4100	0.4200	0.3900	0.4200	+5.000%	51	389	-38.095%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-16.667%	4	348	-35.000%
2026-08-31	0.4300	0.4800	0.4300	0.4800	+9.091%	16	344	-45.833%
2026-08-27	0.4400	0.4400	0.4400	0.4400	-4.348%	18	340	-40.909%
2026-08-26	0.4100	0.4900	0.4000	0.4600	-16.364%	132	358	-43.478%
2026-08-21	0.5500	0.5500	0.5500	0.5500	+14.583%	15	327	-52.727%
2026-08-18	0.4800	0.4800	0.4800	0.4800	-4.000%	20	312	-45.833%
2026-08-17	0.3800	0.5000	0.3800	0.5000	0.000%	292	0	-48.000%

.dark-mode .hMQzqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMQzqB{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20261002P4.5CLOV Oct 2 2026 4.50 Put (CLOV261002P00004500)option OPRA

CLOV20261002P4.5
CLOV Oct 2 2026 4.50 Put (CLOV261002P00004500)
option OPRA